交易 Trex Company, Inc. - TREX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 60.79 |
打開 | 61.62 |
1 年變化 | -12.21% |
日範圍 | 61.02 - 62.26 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 61.70 | 1.54 | 2.56% | 60.16 | 62.38 | 60.15 |
Sep 5, 2024 | 60.79 | -0.15 | -0.25% | 60.94 | 61.53 | 60.35 |
Sep 4, 2024 | 61.09 | 0.29 | 0.48% | 60.80 | 61.87 | 60.42 |
Sep 3, 2024 | 61.17 | -0.97 | -1.56% | 62.14 | 63.31 | 60.98 |
Aug 30, 2024 | 63.65 | 0.09 | 0.14% | 63.56 | 64.71 | 62.61 |
Aug 29, 2024 | 63.50 | -0.01 | -0.02% | 63.51 | 64.49 | 63.28 |
Aug 28, 2024 | 63.88 | -0.29 | -0.45% | 64.17 | 64.65 | 63.55 |
Aug 27, 2024 | 65.01 | -0.08 | -0.12% | 65.09 | 65.24 | 63.77 |
Aug 26, 2024 | 66.44 | -0.69 | -1.03% | 67.13 | 67.98 | 66.39 |
Aug 23, 2024 | 67.47 | 3.50 | 5.47% | 63.97 | 67.68 | 63.74 |
Aug 22, 2024 | 64.02 | -0.98 | -1.51% | 65.00 | 65.58 | 63.81 |
Aug 21, 2024 | 65.38 | 1.45 | 2.27% | 63.93 | 65.43 | 63.93 |
Aug 20, 2024 | 64.06 | 0.10 | 0.16% | 63.96 | 64.82 | 63.13 |
Aug 19, 2024 | 63.90 | 0.84 | 1.33% | 63.06 | 64.50 | 63.05 |
Aug 16, 2024 | 63.33 | 0.51 | 0.81% | 62.82 | 64.40 | 62.78 |
Aug 15, 2024 | 63.70 | 3.45 | 5.73% | 60.25 | 64.22 | 60.25 |
Aug 14, 2024 | 60.39 | -0.98 | -1.60% | 61.37 | 62.43 | 60.31 |
Aug 13, 2024 | 61.37 | 2.47 | 4.19% | 58.90 | 61.62 | 58.77 |
Aug 12, 2024 | 59.09 | -1.22 | -2.02% | 60.31 | 60.97 | 58.84 |
Aug 9, 2024 | 60.63 | 0.39 | 0.65% | 60.24 | 61.61 | 59.93 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction Supplies & Fixtures (NEC) |
160 Exeter Dr
WINCHESTER
VIRGINIA 22603-8605
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易