交易 Transocean Ltd. - RIG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.052 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 5.189 |
打開 | 5.179 |
1 年變化 | -11.7% |
日範圍 | 5.079 - 5.329 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 5.239 | 0.120 | 2.34% | 5.119 | 5.369 | 5.079 |
Apr 30, 2024 | 5.189 | -0.580 | -10.05% | 5.769 | 5.799 | 5.089 |
Apr 29, 2024 | 5.789 | -0.090 | -1.53% | 5.879 | 5.959 | 5.769 |
Apr 26, 2024 | 5.839 | 0.130 | 2.28% | 5.709 | 5.909 | 5.699 |
Apr 25, 2024 | 5.719 | 0.010 | 0.18% | 5.709 | 5.759 | 5.659 |
Apr 24, 2024 | 5.759 | -0.140 | -2.37% | 5.899 | 5.949 | 5.699 |
Apr 23, 2024 | 5.909 | 0.160 | 2.78% | 5.749 | 5.959 | 5.739 |
Apr 22, 2024 | 5.789 | 0.220 | 3.95% | 5.569 | 5.849 | 5.569 |
Apr 19, 2024 | 5.639 | 0.160 | 2.92% | 5.479 | 5.669 | 5.459 |
Apr 18, 2024 | 5.529 | -0.160 | -2.81% | 5.689 | 5.739 | 5.469 |
Apr 17, 2024 | 5.649 | -0.200 | -3.42% | 5.849 | 5.969 | 5.649 |
Apr 16, 2024 | 5.879 | -0.110 | -1.84% | 5.989 | 5.989 | 5.819 |
Apr 15, 2024 | 6.019 | -0.110 | -1.79% | 6.129 | 6.219 | 5.999 |
Apr 12, 2024 | 6.159 | -0.140 | -2.22% | 6.299 | 6.419 | 6.069 |
Apr 11, 2024 | 6.199 | -0.220 | -3.43% | 6.419 | 6.419 | 6.149 |
Apr 10, 2024 | 6.389 | 0.110 | 1.75% | 6.279 | 6.419 | 6.229 |
Apr 9, 2024 | 6.349 | -0.170 | -2.61% | 6.519 | 6.619 | 6.309 |
Apr 8, 2024 | 6.519 | -0.200 | -2.98% | 6.719 | 6.849 | 6.419 |
Apr 5, 2024 | 6.499 | 0.050 | 0.78% | 6.449 | 6.639 | 6.399 |
Apr 4, 2024 | 6.509 | -0.100 | -1.51% | 6.609 | 6.729 | 6.449 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil & Gas Drilling (NEC) |
Turmstrasse 30
STEINHAUSEN
ZUG 6312
CH
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易