交易 TransMedics Group Inc - TMDX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 57.4 |
| 打開 | 56.29 |
| 1 年變化 | -31.29% |
| 日範圍 | 55.4 - 56.68 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 56.68 | -1.29 | -2.23% | 57.97 | 57.97 | 54.95 |
| Jan 17, 2025 | 57.11 | -1.23 | -2.11% | 58.34 | 58.65 | 55.97 |
| Jan 16, 2025 | 57.95 | -2.55 | -4.21% | 60.50 | 60.50 | 57.85 |
| Jan 15, 2025 | 60.38 | -3.37 | -5.29% | 63.75 | 63.97 | 59.87 |
| Jan 14, 2025 | 62.48 | -4.47 | -6.68% | 66.95 | 67.45 | 61.25 |
| Jan 13, 2025 | 63.94 | -1.01 | -1.56% | 64.95 | 65.04 | 58.39 |
| Jan 10, 2025 | 68.75 | 5.92 | 9.42% | 62.83 | 68.83 | 60.10 |
| Jan 8, 2025 | 72.44 | -3.16 | -4.18% | 75.60 | 77.05 | 72.29 |
| Jan 7, 2025 | 78.55 | 1.25 | 1.62% | 77.30 | 82.21 | 77.30 |
| Jan 6, 2025 | 75.59 | 3.84 | 5.35% | 71.75 | 76.48 | 71.59 |
| Jan 3, 2025 | 69.01 | 2.06 | 3.08% | 66.95 | 71.02 | 66.70 |
| Jan 2, 2025 | 66.46 | 2.48 | 3.88% | 63.98 | 68.78 | 63.96 |
| Dec 31, 2024 | 62.27 | 2.48 | 4.15% | 59.79 | 62.51 | 59.27 |
| Dec 30, 2024 | 59.21 | -1.07 | -1.78% | 60.28 | 60.50 | 58.20 |
| Dec 27, 2024 | 60.95 | -0.76 | -1.23% | 61.71 | 62.03 | 59.86 |
| Dec 26, 2024 | 62.47 | -0.51 | -0.81% | 62.98 | 62.98 | 61.25 |
| Dec 24, 2024 | 63.75 | 1.05 | 1.67% | 62.70 | 63.87 | 61.39 |
| Dec 23, 2024 | 62.55 | -0.62 | -0.98% | 63.17 | 63.60 | 61.73 |
| Dec 20, 2024 | 61.72 | 1.77 | 2.95% | 59.95 | 62.38 | 59.65 |
| Dec 19, 2024 | 60.47 | -0.51 | -0.84% | 60.98 | 62.11 | 60.08 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Advanced Medical Equipment & Technology (NEC) |
200 Minuteman Road
ANDOVER
MASSACHUSETTS 01810
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易