交易 Towne Bank - TOWN CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.10 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
TowneBank ESG Risk Ratings
High Medium Low Negligible
“D”分數表示相對 ESG 表現較差,公開報告重要 ESG 數據的透明度不足。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 27.79 | 1.47 | 5.59% | 26.32 | 28.02 | 26.17 |
Apr 22, 2024 | 27.32 | 0.80 | 3.02% | 26.52 | 27.36 | 26.22 |
Apr 19, 2024 | 26.95 | 1.01 | 3.89% | 25.94 | 27.02 | 25.61 |
Apr 18, 2024 | 26.14 | 0.41 | 1.59% | 25.73 | 26.22 | 25.73 |
Apr 17, 2024 | 25.77 | 0.04 | 0.16% | 25.73 | 26.08 | 25.73 |
Apr 16, 2024 | 25.79 | -0.08 | -0.31% | 25.87 | 26.02 | 25.65 |
Apr 15, 2024 | 26.17 | 0.33 | 1.28% | 25.84 | 26.60 | 25.84 |
Apr 12, 2024 | 26.36 | 0.22 | 0.84% | 26.14 | 26.47 | 26.14 |
Apr 11, 2024 | 26.40 | 0.28 | 1.07% | 26.12 | 26.48 | 26.06 |
Apr 10, 2024 | 26.29 | -0.33 | -1.24% | 26.62 | 26.75 | 25.86 |
Apr 9, 2024 | 27.49 | -0.03 | -0.11% | 27.52 | 27.79 | 27.42 |
Apr 8, 2024 | 27.63 | 0.56 | 2.07% | 27.07 | 27.67 | 27.07 |
Apr 5, 2024 | 27.15 | 0.52 | 1.95% | 26.63 | 27.34 | 26.63 |
Apr 4, 2024 | 27.13 | 0.40 | 1.50% | 26.73 | 27.66 | 26.73 |
Apr 3, 2024 | 27.06 | 0.48 | 1.81% | 26.58 | 27.24 | 26.56 |
Apr 2, 2024 | 26.93 | -0.11 | -0.41% | 27.04 | 27.36 | 26.75 |
Apr 1, 2024 | 27.50 | -0.32 | -1.15% | 27.82 | 27.88 | 27.06 |
Mar 28, 2024 | 28.00 | 1.34 | 5.03% | 26.66 | 28.15 | 26.59 |
Mar 27, 2024 | 27.74 | 0.77 | 2.86% | 26.97 | 27.74 | 26.97 |
Mar 26, 2024 | 27.08 | 0.06 | 0.22% | 27.02 | 27.29 | 26.89 |
Towne Bank Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Thursday, April 25, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q1 2024 TowneBank Earnings Release Q1 2024 TowneBank Earnings ReleaseForecast(預報) -返回 - |
Thursday, May 23, 2024 | ||
時間 (UTC) 15:30 | 國家 US
| 事件 TowneBank Annual Shareholders Meeting TowneBank Annual Shareholders MeetingForecast(預報) -返回 - |
Thursday, July 25, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q2 2024 TowneBank Earnings Release Q2 2024 TowneBank Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
稅前淨收入 | 237.05 | 279.832 | 201.333 | 176.27 | 172.001 |
稅後淨收入 | 190.469 | 225.034 | 169.433 | 143.674 | 138.47 |
少數股東權益 | -1.482 | -9.651 | -23.898 | -4.891 | -3.981 |
未計算非常項目前的淨收益 | 188.987 | 215.383 | 145.535 | 138.783 | 134.489 |
淨收入 | 188.987 | 215.383 | 145.535 | 138.783 | 133.793 |
Total Adjustments to Net Income | |||||
普通股股東可獲收益 (不含非經常性項目) | 188.987 | 215.383 | 145.535 | 138.783 | 134.489 |
普通股股東可獲收益 (含非經常性項目) | 188.987 | 215.383 | 145.535 | 138.783 | 133.793 |
攤薄淨收入 | 188.987 | 215.383 | 145.535 | 138.783 | 133.793 |
攤薄後加權平均股 | 72.5779 | 72.4792 | 72.3483 | 72.189 | 71.2931 |
扣除特別項目的每股攤薄盈利 | 2.60392 | 2.97165 | 2.01159 | 1.92249 | 1.88642 |
Dividends per Share - Common Stock Primary Issue | 0.86 | 0.76 | 0.72 | 0.68 | 0.6 |
每股正常攤薄盈利 | 2.61571 | 2.98299 | 2.72291 | 1.92991 | 1.98159 |
Interest Income, Bank | 517.936 | 443.453 | 460.159 | 467.825 | 421.823 |
Total Interest Expense | 56.571 | 41.084 | 80.015 | 109.47 | 80.75 |
Net Interest Income | 461.365 | 402.369 | 380.144 | 358.355 | 341.073 |
Loan Loss Provision | 8.606 | -16.774 | 5.957 | 9.371 | 8.541 |
Net Interest Income after Loan Loss Provision | 452.759 | 419.143 | 374.187 | 348.984 | 332.532 |
Non-Interest Income, Bank | 225.57 | 277.961 | 284.191 | 205.588 | 191.593 |
Non-Interest Expense, Bank | -441.279 | -417.272 | -457.045 | -378.302 | -352.124 |
非常規項目總計 | 0 | 0 | -0.696 | ||
攤薄調整 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
稅前淨收入 | 52.784 | 48.077 | 58.093 | 63.277 | 58.199 |
稅後淨收入 | 43.368 | 38.478 | 46.495 | 50.671 | 47.054 |
少數股東權益 | -1.652 | -0.145 | 0.19 | -0.502 | -0.507 |
未計算非常項目前的淨收益 | 41.716 | 38.333 | 46.685 | 50.169 | 46.547 |
淨收入 | 41.716 | 38.333 | 46.685 | 50.169 | 46.547 |
普通股股東可獲收益 (不含非經常性項目) | 41.716 | 38.333 | 46.685 | 50.169 | 46.547 |
普通股股東可獲收益 (含非經常性項目) | 41.716 | 38.333 | 46.685 | 50.169 | 46.547 |
攤薄淨收入 | 41.716 | 38.333 | 46.685 | 50.169 | 46.547 |
攤薄後加權平均股 | 74.6998 | 74.3632 | 72.609 | 72.5945 | 72.5689 |
扣除特別項目的每股攤薄盈利 | 0.55845 | 0.51548 | 0.64296 | 0.69109 | 0.64142 |
Dividends per Share - Common Stock Primary Issue | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 |
每股正常攤薄盈利 | 0.49427 | 0.57967 | 0.6467 | 0.69788 | 0.64199 |
Interest Income, Bank | 174.863 | 163.396 | 151.918 | 137.524 | 120.139 |
Total Interest Expense | 61.252 | 40.018 | 23.135 | 13.486 | 10.799 |
Net Interest Income | 113.611 | 123.378 | 128.783 | 124.038 | 109.34 |
Loan Loss Provision | 3.556 | 11.67 | 6.074 | 3.925 | 0.056 |
Net Interest Income after Loan Loss Provision | 110.055 | 111.708 | 122.709 | 120.113 | 109.284 |
Non-Interest Income, Bank | 67.957 | 60.766 | 46.524 | 55.198 | 57.64 |
Non-Interest Expense, Bank | -125.228 | -124.397 | -111.14 | -112.034 | -108.725 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總資産 | 15845.3 | 16361.4 | 14626.4 | 11947.7 | 11163 |
物業/廠房/設備,總計 - 淨額 | 382.927 | 323.522 | 320.582 | 279.321 | 211.796 |
物業/廠房/設備,總計 - 總額 | 546.377 | 477.647 | 462.201 | 406.56 | 325.961 |
累計折舊,總計 | -163.45 | -154.125 | -141.619 | -127.239 | -114.165 |
商譽,淨額 | 458.482 | 457.187 | 452.328 | 446.816 | 433.658 |
無形資産,淨額 | 43.163 | 50.379 | 45.533 | 54.399 | 58.752 |
長期投資 | 163.38 | 102.42 | 92.38 | 59.38 | 33.03 |
Other Assets, Total | 194.956 | 140.727 | 134.25 | 118.266 | 120.639 |
負債總額 | 13971.3 | 14462.1 | 12859.6 | 10306.9 | 9637.5 |
長期債務總額 | 276.306 | 249.652 | 431.907 | 248.458 | 247.861 |
少數股權 | 14.797 | 16.86 | 16.981 | 12.939 | 12.894 |
其他負債,總計 | 262.1 | 333.217 | 249.558 | 200.27 | 159.856 |
股權 | 1873.96 | 1899.31 | 1766.85 | 1640.76 | 1525.53 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
普通股 | 121.426 | 121.164 | 121.132 | 121.107 | 120.801 |
額外實收資本 | 1052.26 | 1050.95 | 1046.64 | 1041.16 | 1034.68 |
留存收益(累計赤字) | 840.777 | 716.605 | 557.889 | 467.186 | 379.239 |
Unrealized Gain (Loss) | -148.772 | 13.618 | 45.452 | 15.441 | -9.317 |
其他權益,總計 | 8.267 | -3.021 | -4.268 | -4.139 | 0.127 |
總負債和股東權益 | 15845.3 | 16361.4 | 14626.4 | 11947.7 | 11163 |
已發行普通股總數 | 72.8414 | 72.684 | 72.6675 | 72.6497 | 72.4659 |
長期債務 | 247.42 | 249.652 | 431.907 | 248.458 | 247.861 |
預提費用 | 53.289 | 56.554 | 64.161 | 50.246 | |
資本租賃義務 | 28.886 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
總資産 | 16680.4 | 17225.1 | 16730.5 | 15845.3 | 15951.8 |
物業/廠房/設備,總計 - 淨額 | 335.522 | 405.071 | 402.833 | 354.307 | 346.558 |
商譽,淨額 | 456.684 | 456.695 | 477.234 | 458.482 | 458.482 |
無形資産,淨額 | 67.496 | 71.106 | 73.238 | 43.163 | 44.854 |
長期投資 | 163.38 | 139.05 | |||
Other Assets, Total | 551.884 | 460.463 | 382.187 | 223.576 | 195.79 |
預提費用 | 54.21 | 56.213 | 53.289 | 55.053 | |
負債總額 | 14712.4 | 15251.2 | 14755.8 | 13971.3 | 14125.1 |
長期債務總額 | 255.58 | 285.185 | 284.498 | 247.42 | 247.265 |
長期債務 | 255.58 | 255.365 | 255.151 | 247.42 | 247.265 |
少數股權 | 16.224 | 16.659 | 15.218 | 14.797 | 16.924 |
其他負債,總計 | 408.305 | 324.303 | 250.641 | 290.986 | 320.816 |
股權 | 1967.99 | 1973.84 | 1974.68 | 1873.96 | 1826.66 |
普通股 | 124.837 | 124.805 | 124.682 | 121.426 | 121.423 |
額外實收資本 | 1111.15 | 1109.53 | 1109.39 | 1052.26 | 1052.37 |
留存收益(累計赤字) | 911.042 | 884.901 | 861.905 | 840.777 | 810.845 |
Unrealized Gain (Loss) | -152.608 | -129.039 | -148.772 | -155.501 | |
其他權益,總計 | -179.043 | 7.216 | 7.742 | 8.267 | -2.479 |
總負債和股東權益 | 16680.4 | 17225.1 | 16730.5 | 15845.3 | 15951.8 |
已發行普通股總數 | 74.8871 | 74.8782 | 74.8044 | 72.8414 | 72.8393 |
資本租賃義務 | 29.82 | 29.347 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 190.469 | 225.034 | 169.433 | 143.674 | 137.774 |
經營活動産生的現金 | 415.505 | 518.823 | 127.888 | -16.035 | 307.35 |
經營活動産生的現金 | 28.698 | 28.798 | 29.061 | 29.371 | 28.724 |
Deferred Taxes | 10.365 | 0.143 | -16.869 | 4.783 | -1.3 |
非現金物品 | 12.014 | 10.718 | -14.963 | -0.499 | -0.392 |
Cash Taxes Paid | 24.18 | 51.006 | 35.154 | 28.065 | 24.612 |
已付現金利息 | 55.063 | 44.395 | 83.854 | 108.405 | 58.578 |
營運資金的變化 | 173.959 | 254.13 | -38.774 | -193.364 | 142.544 |
投資活動産生的現金 | -2047.21 | -547.357 | -1118.99 | -753.271 | -636.608 |
資本支出 | -52.286 | -31.205 | -45.788 | -36.717 | -20.847 |
其他投資現金流量項目,總計 | -1994.93 | -516.152 | -1073.2 | -716.554 | -615.761 |
融資活動産生的現金 | -512.098 | 1460.88 | 2412.77 | 525.226 | 494.765 |
融資現金流項目 | -284.68 | 1990.69 | 2281.51 | 895.53 | 668.966 |
Total Cash Dividends Paid | -62.75 | -55.293 | -52.244 | -49.375 | -44.862 |
股票的發行(報廢),淨額 | 0 | 0.911 | 1.464 | 2.606 | |
債務的發行(退還),淨額 | -164.668 | -474.512 | 182.598 | -322.393 | -131.945 |
現金淨變化 | -2143.81 | 1432.35 | 1421.67 | -244.08 | 165.507 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 38.478 | 190.469 | 143.974 | 93.304 | 46.25 |
Cash From Operating Activities | -20.848 | 415.505 | 337.412 | 250.928 | 160.536 |
Cash From Operating Activities | 8.411 | 28.698 | 21.541 | 14.427 | 7.296 |
Deferred Taxes | 0.351 | 10.365 | 0.561 | 0.569 | 0.75 |
Non-Cash Items | 5.456 | 12.014 | 7.178 | 4.105 | 2.634 |
Cash Taxes Paid | 0.461 | 24.18 | 14.178 | 11.163 | 0.262 |
Cash Interest Paid | 37.102 | 55.063 | 36.255 | 17.124 | 11.155 |
Changes in Working Capital | -73.544 | 173.959 | 164.158 | 138.523 | 103.606 |
Cash From Investing Activities | -116.198 | -2047.21 | -1823.38 | -1607.58 | -819.202 |
Capital Expenditures | -12.992 | -52.286 | -38.089 | -27.906 | -11.445 |
Other Investing Cash Flow Items, Total | -103.206 | -1994.93 | -1785.29 | -1579.68 | -807.757 |
Cash From Financing Activities | 226.754 | -512.098 | -371.447 | 509.639 | 329.032 |
Financing Cash Flow Items | -210.677 | -284.68 | -163.172 | 421.266 | 197.89 |
Total Cash Dividends Paid | -16.798 | -62.75 | -46.03 | -29.313 | -14.782 |
Issuance (Retirement) of Debt, Net | 454.229 | -164.668 | -162.245 | 117.686 | 145.924 |
Net Change in Cash | 89.708 | -2143.81 | -1857.42 | -847.015 | -329.634 |
Issuance (Retirement) of Stock, Net |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
5716 High Street
PORTSMOUTH
VIRGINIA 23703
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易