交易 TotalEnergies SE - TTEF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.180 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | France | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.65 |
打開 | 67.79 |
1 年變化 | 16.74% |
日範圍 | 67.43 - 68.02 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 67.650 | -0.775 | -1.13% | 68.425 | 68.595 | 67.550 |
Apr 23, 2024 | 67.850 | -0.100 | -0.15% | 67.950 | 68.385 | 67.520 |
Apr 22, 2024 | 67.710 | 0.140 | 0.21% | 67.570 | 67.970 | 67.170 |
Apr 19, 2024 | 67.190 | 0.330 | 0.49% | 66.860 | 67.450 | 66.080 |
Apr 18, 2024 | 67.370 | 0.190 | 0.28% | 67.180 | 67.550 | 66.670 |
Apr 17, 2024 | 67.660 | 0.530 | 0.79% | 67.130 | 67.930 | 67.130 |
Apr 16, 2024 | 67.190 | 0.570 | 0.86% | 66.620 | 67.640 | 66.620 |
Apr 15, 2024 | 68.195 | -0.560 | -0.81% | 68.755 | 69.045 | 68.070 |
Apr 12, 2024 | 68.915 | 0.520 | 0.76% | 68.395 | 69.225 | 68.385 |
Apr 11, 2024 | 67.600 | -0.655 | -0.96% | 68.255 | 69.005 | 67.420 |
Apr 10, 2024 | 67.800 | -0.010 | -0.01% | 67.810 | 68.205 | 67.200 |
Apr 9, 2024 | 67.280 | -0.400 | -0.59% | 67.680 | 68.010 | 67.230 |
Apr 8, 2024 | 67.770 | 1.170 | 1.76% | 66.600 | 68.030 | 66.580 |
Apr 5, 2024 | 66.730 | -0.300 | -0.45% | 67.030 | 67.280 | 66.660 |
Apr 4, 2024 | 66.850 | 0.380 | 0.57% | 66.470 | 67.100 | 66.400 |
Apr 3, 2024 | 66.580 | 0.330 | 0.50% | 66.250 | 66.660 | 65.890 |
Apr 2, 2024 | 65.870 | 1.740 | 2.71% | 64.130 | 65.950 | 64.130 |
Mar 28, 2024 | 63.465 | 0.210 | 0.33% | 63.255 | 63.580 | 63.085 |
Mar 27, 2024 | 63.025 | 0.520 | 0.83% | 62.505 | 63.375 | 62.195 |
Mar 26, 2024 | 62.895 | 0.040 | 0.06% | 62.855 | 63.405 | 62.665 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易