交易 TotalEnergies SE - TTEF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.130 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002876% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | France | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 51.825 |
打開 | 51.845 |
1 年變化 | -16.75% |
日範圍 | 51.605 - 51.845 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 51.825 | 0.350 | 0.68% | 51.475 | 51.845 | 51.085 |
Dec 19, 2024 | 51.785 | -0.180 | -0.35% | 51.965 | 52.155 | 51.695 |
Dec 18, 2024 | 52.095 | 0.490 | 0.95% | 51.605 | 52.135 | 51.525 |
Dec 17, 2024 | 51.515 | 0.450 | 0.88% | 51.065 | 51.855 | 50.815 |
Dec 16, 2024 | 52.225 | -0.870 | -1.64% | 53.095 | 53.195 | 52.095 |
Dec 13, 2024 | 53.335 | -0.060 | -0.11% | 53.395 | 53.845 | 53.035 |
Dec 12, 2024 | 53.255 | -0.590 | -1.10% | 53.845 | 54.005 | 53.235 |
Dec 11, 2024 | 53.515 | -0.140 | -0.26% | 53.655 | 54.275 | 53.225 |
Dec 10, 2024 | 54.275 | -0.260 | -0.48% | 54.535 | 54.885 | 54.235 |
Dec 9, 2024 | 54.940 | 0.745 | 1.37% | 54.195 | 55.250 | 54.195 |
Dec 6, 2024 | 54.085 | -0.070 | -0.13% | 54.155 | 54.785 | 53.855 |
Dec 5, 2024 | 54.115 | 0.010 | 0.02% | 54.105 | 54.895 | 53.945 |
Dec 4, 2024 | 53.795 | -0.420 | -0.77% | 54.215 | 54.335 | 53.605 |
Dec 3, 2024 | 54.065 | 0.050 | 0.09% | 54.015 | 54.635 | 53.795 |
Dec 2, 2024 | 53.665 | -0.480 | -0.89% | 54.145 | 54.715 | 53.615 |
Nov 29, 2024 | 54.835 | 1.000 | 1.86% | 53.835 | 54.915 | 53.825 |
Nov 28, 2024 | 54.215 | 0.290 | 0.54% | 53.925 | 54.315 | 53.885 |
Nov 27, 2024 | 53.995 | -0.640 | -1.17% | 54.635 | 54.635 | 53.615 |
Nov 26, 2024 | 54.940 | -0.150 | -0.27% | 55.090 | 55.670 | 54.875 |
Nov 25, 2024 | 55.990 | -1.060 | -1.86% | 57.050 | 57.330 | 55.970 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Integrated Oil & Gas |
2 Place Jean Millier
Paris la Defense cedex
PARIS
ILE-DE-FRANCE 92078
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易