交易 The9 Limited - NCTY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.8332 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 14.4434 |
| 打開 | 15.0734 |
| 1 年變化 | 146.39% |
| 日範圍 | 14.6334 - 16.3034 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 16.0934 | 1.2600 | 8.49% | 14.8334 | 16.4734 | 14.2634 |
| Feb 20, 2025 | 14.4434 | -0.3400 | -2.30% | 14.7834 | 15.0234 | 13.6534 |
| Feb 19, 2025 | 14.8834 | -0.4000 | -2.62% | 15.2834 | 15.6034 | 14.8034 |
| Feb 18, 2025 | 15.3534 | 0.1800 | 1.19% | 15.1734 | 15.6934 | 14.9834 |
| Feb 14, 2025 | 14.8034 | -0.8100 | -5.19% | 15.6134 | 15.6134 | 14.2334 |
| Feb 13, 2025 | 15.0034 | -0.7200 | -4.58% | 15.7234 | 15.7234 | 14.7134 |
| Feb 12, 2025 | 14.9434 | 0.4400 | 3.03% | 14.5034 | 15.8434 | 14.5034 |
| Feb 11, 2025 | 14.2534 | -1.1700 | -7.59% | 15.4234 | 15.5234 | 14.2534 |
| Feb 10, 2025 | 15.2034 | -0.2400 | -1.55% | 15.4434 | 16.6634 | 15.2034 |
| Feb 7, 2025 | 15.3034 | 0.0800 | 0.53% | 15.2234 | 15.9234 | 14.8034 |
| Feb 6, 2025 | 14.7834 | -0.6400 | -4.15% | 15.4234 | 16.0734 | 14.7134 |
| Feb 5, 2025 | 15.9734 | 0.1500 | 0.95% | 15.8234 | 16.4734 | 15.0834 |
| Feb 4, 2025 | 15.6834 | 0.5100 | 3.36% | 15.1734 | 15.9334 | 14.4734 |
| Feb 3, 2025 | 15.4334 | 0.2900 | 1.92% | 15.1434 | 15.6034 | 14.7834 |
| Jan 31, 2025 | 14.7534 | -1.4700 | -9.06% | 16.2234 | 16.9834 | 14.7534 |
| Jan 30, 2025 | 15.6834 | 0.5600 | 3.70% | 15.1234 | 16.2634 | 14.9834 |
| Jan 29, 2025 | 14.8834 | -0.1100 | -0.73% | 14.9934 | 15.6734 | 14.8834 |
| Jan 28, 2025 | 14.7834 | 0.2100 | 1.44% | 14.5734 | 15.6934 | 13.9834 |
| Jan 27, 2025 | 14.0634 | -0.6700 | -4.55% | 14.7334 | 15.0334 | 14.0634 |
| Jan 24, 2025 | 15.3834 | -0.7600 | -4.71% | 16.1434 | 16.9334 | 15.3734 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Cryptocurrency Mining |
17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易