交易 The9 Limited - NCTY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.3532 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 17.0834 |
| 打開 | 17.4834 |
| 1 年變化 | 140.23% |
| 日範圍 | 15.4334 - 17.9534 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 17.0834 | -0.4500 | -2.57% | 17.5334 | 18.7234 | 17.0834 |
| Dec 16, 2024 | 17.0734 | -0.8500 | -4.74% | 17.9234 | 19.1234 | 16.5134 |
| Dec 13, 2024 | 16.9034 | 0.1300 | 0.78% | 16.7734 | 17.7534 | 16.1334 |
| Dec 12, 2024 | 16.4734 | -0.6100 | -3.57% | 17.0834 | 18.4834 | 16.4734 |
| Dec 11, 2024 | 16.9934 | -0.7400 | -4.17% | 17.7334 | 18.1634 | 16.9834 |
| Dec 10, 2024 | 17.7334 | 0.7700 | 4.54% | 16.9634 | 18.3134 | 16.5534 |
| Dec 9, 2024 | 16.8834 | -2.3400 | -12.17% | 19.2234 | 20.3234 | 16.8834 |
| Dec 6, 2024 | 17.6634 | 1.7400 | 10.93% | 15.9234 | 18.8934 | 15.3734 |
| Dec 5, 2024 | 14.7534 | -0.1700 | -1.14% | 14.9234 | 16.1434 | 14.2334 |
| Dec 4, 2024 | 15.0334 | 0.9400 | 6.67% | 14.0934 | 15.0334 | 13.2834 |
| Dec 3, 2024 | 14.2334 | 0.3000 | 2.15% | 13.9334 | 15.0234 | 13.3434 |
| Dec 2, 2024 | 13.5634 | -1.1300 | -7.69% | 14.6934 | 15.9034 | 13.5634 |
| Nov 29, 2024 | 14.0434 | 1.4700 | 11.69% | 12.5734 | 14.9034 | 12.5734 |
| Nov 27, 2024 | 13.1334 | 0.4400 | 3.47% | 12.6934 | 13.7134 | 12.2934 |
| Nov 26, 2024 | 12.4834 | 1.4800 | 13.45% | 11.0034 | 13.3834 | 10.6734 |
| Nov 25, 2024 | 10.6834 | -0.0600 | -0.56% | 10.7434 | 11.3134 | 10.1734 |
| Nov 22, 2024 | 10.9934 | 0.4400 | 4.17% | 10.5534 | 11.2234 | 10.2434 |
| Nov 21, 2024 | 10.1834 | -0.9700 | -8.70% | 11.1534 | 11.5234 | 10.1834 |
| Nov 20, 2024 | 10.3934 | 0.2000 | 1.96% | 10.1934 | 11.1034 | 9.7334 |
| Nov 19, 2024 | 10.1834 | 0.4000 | 4.09% | 9.7834 | 10.3934 | 9.4834 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Cryptocurrency Mining |
17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易