交易 The9 Limited - NCTY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.6244 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 6.5978 |
打開 | 6.9978 |
1 年變化 | 734.56% |
日範圍 | 6.3778 - 7.0278 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 6.6178 | -0.3400 | -4.89% | 6.9578 | 7.0278 | 6.3778 |
Apr 30, 2024 | 6.5978 | -0.1800 | -2.66% | 6.7778 | 6.9278 | 5.8078 |
Apr 29, 2024 | 6.5678 | -0.0900 | -1.35% | 6.6578 | 6.9978 | 6.4278 |
Apr 26, 2024 | 6.5578 | 0.0800 | 1.23% | 6.4778 | 7.0378 | 6.4578 |
Apr 25, 2024 | 6.5078 | -0.1700 | -2.55% | 6.6778 | 6.6778 | 6.1978 |
Apr 24, 2024 | 6.3678 | 0.1800 | 2.91% | 6.1878 | 6.8178 | 6.0678 |
Apr 23, 2024 | 6.2578 | 0.0500 | 0.81% | 6.2078 | 6.5778 | 5.9378 |
Apr 22, 2024 | 6.2078 | 0.2500 | 4.20% | 5.9578 | 6.2178 | 5.9578 |
Apr 19, 2024 | 5.5478 | -0.0100 | -0.18% | 5.5578 | 6.1078 | 5.5478 |
Apr 18, 2024 | 5.8278 | 0.4600 | 8.57% | 5.3678 | 5.9478 | 5.2678 |
Apr 17, 2024 | 5.6378 | 0.0000 | 0.00% | 5.6378 | 5.6778 | 5.1678 |
Apr 16, 2024 | 5.4378 | 0.0300 | 0.55% | 5.4078 | 5.6278 | 4.8478 |
Apr 15, 2024 | 5.5378 | -0.5100 | -8.43% | 6.0478 | 6.2178 | 5.5078 |
Apr 12, 2024 | 6.0478 | -0.3600 | -5.62% | 6.4078 | 6.4578 | 5.9278 |
Apr 11, 2024 | 6.5378 | 0.1600 | 2.51% | 6.3778 | 6.5378 | 6.3778 |
Apr 10, 2024 | 6.3778 | 0.0800 | 1.27% | 6.2978 | 6.3778 | 6.2778 |
Apr 9, 2024 | 6.1778 | -0.0400 | -0.64% | 6.2178 | 6.4778 | 6.1778 |
Apr 8, 2024 | 6.2078 | -0.1400 | -2.21% | 6.3478 | 6.4978 | 6.0778 |
Apr 5, 2024 | 6.1778 | -0.1200 | -1.91% | 6.2978 | 6.3578 | 6.0278 |
Apr 4, 2024 | 6.2478 | 0.1600 | 2.63% | 6.0878 | 6.3978 | 5.8378 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Cryptocurrency Mining |
17 Floor, No. 130 Wu Song Road
Hong Kou District
SHANGHAI
SHANGHAI 200080
CN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易