差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 Tesla Inc - TSLA CFD

195.20
0.98%
0.30
低: 193.35
高: 196.66
Market Trading Hours* (UTC) Opens on Friday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.30
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024874%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.002651%
隔夜費時間 21:00 (UTC)
最小成交量 0.1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Tesla Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 193.31
開盤價* 193.41
1 年變化* -82.29%
日範圍* 193.35 - 196.66
52 周範圍 101.81-384.29
平均交易量(10 天) 129.19M
平均交易量(3 個月) 3.65B
市值 613.46B
市盈率 53.48
流通股 3.16B
收入 81.46B
EPS 3.62
股息(收益率 %) N/A
貝塔 2.02
下一個財報發布日期 Apr 18, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 30, 2023 195.20 0.64 0.33% 194.56 197.26 194.28
Mar 29, 2023 192.60 0.98 0.51% 191.62 195.23 189.42
Mar 28, 2023 189.63 -2.64 -1.37% 192.27 193.12 185.40
Mar 27, 2023 192.79 2.57 1.35% 190.22 197.32 189.50
Mar 24, 2023 190.24 -1.73 -0.90% 191.97 193.64 187.13
Mar 23, 2023 192.47 -3.72 -1.90% 196.19 199.25 188.62
Mar 22, 2023 192.27 -3.98 -2.03% 196.25 200.59 189.77
Mar 21, 2023 197.41 12.84 6.96% 184.57 197.94 184.11
Mar 20, 2023 183.24 5.68 3.20% 177.56 186.38 176.32
Mar 17, 2023 179.94 -5.03 -2.72% 184.97 186.11 177.29
Mar 16, 2023 183.76 2.17 1.19% 181.59 185.75 178.83
Mar 15, 2023 180.47 -3.89 -2.11% 184.36 185.60 176.00
Mar 14, 2023 184.09 9.04 5.16% 175.05 184.43 173.50
Mar 13, 2023 174.32 -3.95 -2.22% 178.27 178.86 163.94
Mar 10, 2023 173.93 3.91 2.30% 170.02 178.23 168.41
Mar 9, 2023 171.63 -9.70 -5.35% 181.33 185.12 171.61
Mar 8, 2023 181.33 -6.08 -3.24% 187.41 188.15 179.97
Mar 7, 2023 187.38 -5.73 -2.97% 193.11 194.27 186.07
Mar 6, 2023 193.02 -6.00 -3.01% 199.02 199.54 192.28
Mar 3, 2023 197.49 7.31 3.84% 190.18 200.42 190.13

Tesla Inc Events

时间(协调世界时) (UTC) 国家 事件
Tuesday, April 18, 2023

时间(协调世界时) (UTC)

10:59

国家

US

事件

Q1 2023 Tesla Inc Earnings Release
Q1 2023 Tesla Inc Earnings Release

Forecast

-

Previous

-
Monday, May 8, 2023

时间(协调世界时) (UTC)

10:59

国家

RS

事件

Q1 2023 Aerodrom Nikola Tesla ad Beograd Earnings Release
Q1 2023 Aerodrom Nikola Tesla ad Beograd Earnings Release

Forecast

-

Previous

-
Monday, May 15, 2023

时间(协调世界时) (UTC)

10:59

国家

RS

事件

Q4 2022 Aerodrom Nikola Tesla ad Beograd Earnings Release
Q4 2022 Aerodrom Nikola Tesla ad Beograd Earnings Release

Forecast

-

Previous

-
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 81462 53823 31536 24578 21461.3
收入 81462 53823 31536 24578 21461.3
收入成本,共計 60465 40217 24906 20509 17419.2
毛利 20997 13606 6630 4069 4042.02
總營業費用 67830 47300 29542 24647 21849.3
銷售/一般/行政費用,總計 3946 4517 3145 2646 2834.49
研究與開發 3075 2593 1491 1343 1460.37
營業收入 13632 6523 1994 -69 -388.073
利息收入(費用),非經營淨值 41 -218 -832 -593 -637.038
其他,淨值 46 38 -8 -3 20.366
稅前淨收入 13719 6343 1154 -665 -1004.74
稅後淨收入 12587 5644 862 -775 -1062.58
少數股東權益 -4 -120 -172 -95 86.491
未計算非常項目前的淨收益 12583 5524 690 -870 -976.091
淨收入 12583 5524 690 -870 -976.091
普通股股東可獲收益 (不含非經常性項目) 12583 5524 690 -870 -976.091
普通股股東可獲收益 (含非經常性項目) 12583 5524 690 -870 -976.091
攤薄淨收入 12584 5533 690 -870 -976.091
攤薄後加權平均股 3475 3387.03 3249.03 2661.03 2557.9
扣除特別項目的每股攤薄盈利 3.62129 1.63358 0.21237 -0.32694 -0.3816
每股正常攤薄盈利 3.72902 1.66012 0.21237 -0.29055 -0.34723
非常規項目總計
異常費用(收入) 408 101 0 149 135.233
利息費用(收入) - 淨運營 -64 -128
攤薄調整 1 9
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 24318 21454 16934 18756 17719
收入 24318 21454 16934 18756 17719
收入成本,共計 18541 16072 12700 13296 12872
毛利 5777 5382 4234 5460 4847
總營業費用 20417 17766 14470 15153 15106
銷售/一般/行政費用,總計 1032 961 961 992 1494
研究與開發 810 733 667 865 740
利息費用(收入) - 淨運營 0 -64
異常費用(收入) 34 0 206 0 0
營業收入 3901 3688 2464 3603 2613
利息收入(費用),非經營淨值 124 33 -18 -33 8
其他,淨值 -42 -85 28 56 14
稅前淨收入 3983 3636 2474 3626 2635
稅後淨收入 3707 3331 2269 3280 2343
少數股東權益 15 -39 -13 33 -17
未計算非常項目前的淨收益 3722 3292 2256 3313 2326
淨收入 3722 3292 2256 3313 2326
普通股股東可獲收益 (不含非經常性項目) 3722 3292 2256 3313 2326
普通股股東可獲收益 (含非經常性項目) 3722 3292 2256 3313 2326
攤薄淨收入 3722 3292 2256 3313 2335
攤薄後加權平均股 3478 3468 3465.03 3471.03 3378.03
扣除特別項目的每股攤薄盈利 1.07016 0.94925 0.65108 0.95447 0.69123
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 1.07925 0.94925 0.7056 0.95447 0.69123
攤薄調整 0 9
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 27100 26717 12103 8306.31 6570.52
現金和短期投資 17707 19384 6268 3685.62 3367.91
現金等價物 17576 19384 6268 3685.62 3367.91
應收賬款總額,淨額 1913 1886 1324 949.022 515.381
Accounts Receivable - Trade, Net 1913 1886 1324 949.022 515.381
Total Inventory 5757 4101 3552 3113.45 2263.54
Prepaid Expenses 1723 1346 713 365.671 268.365
Other Current Assets, Total 246 192.551 155.323
Total Assets 62131 52148 34309 29739.6 28655.4
Property/Plant/Equipment, Total - Net 31176 23375 20199 19691.2 20491.6
Property/Plant/Equipment, Total - Gross 39828 29820 24985 23106.6 11751.3
Accumulated Depreciation, Total -8691 -6518 -4863 -3652.22 -1723.79
Intangibles, Net 257 313 339 282.492 361.502
Note Receivable - Long Term 393 421.548 456.652
Other Long Term Assets, Total 2138 1536 1077 969.876 714.845
Total Current Liabilities 19705 14248 10667 9992.14 7674.67
Accounts Payable 10025 6051 3771 3404.45 2390.25
Accrued Expenses 4303 2814 2091 1372.97 1324.51
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1589 2132 1785 2567.7 896.549
Other Current Liabilities, Total 3788 3251 3020 2647.02 3063.36
Total Liabilities 31942 29923 27691 24816.4 24418.1
Total Long Term Debt 5245 9607 11634 9403.67 9418.39
Long Term Debt 4254 8513 10402 8410.49 8829.05
Minority Interest 1394 1454 1492 1390.36 1395.08
Other Liabilities, Total 5574 4463 3898 4030.2 5929.99
Total Equity 30189 22225 6618 4923.24 4237.24
Common Stock 1 1 0.181 0.173 0.169
Additional Paid-In Capital 29803 27260 12736.8 10249.1 9178.02
Retained Earnings (Accumulated Deficit) 331 -5399 -6083 -5317.83 -4974.3
Other Equity, Total 54 363 -36 -8.218 33.348
Total Liabilities & Shareholders’ Equity 62131 52148 34309 29739.6 28655.4
Total Common Shares Outstanding 1033 960 905 863.015 843.985
Goodwill, Net 200 207 198 68.159 60.237
Capital Lease Obligations 991 1094 1232 993.182 589.334
Deferred Income Tax 24 151
短期投資 131
Long Term Investments 1260
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 29050 27100 25002 24693 24705
現金和短期投資 18013 17707 16095 16229 17141
現金等價物 17505 17576 16065 16229 17141
應收賬款總額,淨額 2311 1913 1962 2129 1890
Accounts Receivable - Trade, Net 2311 1913 1962 2129 1890
Total Inventory 6691 5757 5199 4733 4132
Prepaid Expenses 2035 1723 1746 1602 1542
Total Assets 66038 62131 57834 55146 52972
Property/Plant/Equipment, Total - Net 32639 31176 29248 27030 24844
Property/Plant/Equipment, Total - Gross 35096 39828 30342 27566 24798
Accumulated Depreciation, Total -8143 -8691 -6915 -6419 -5887
Goodwill, Net 200 200 201 203 206
Intangibles, Net 254 257 269 283 299
Long Term Investments 1261 1260 1260 1311 1331
Other Long Term Assets, Total 2634 2138 1854 1626 1587
Total Current Liabilities 21455 19705 18051 16371 14877
Accounts Payable 11171 10025 8260 7558 6648
Accrued Expenses 4325 4303 4058 3652 2972
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1659 1589 1716 1530 1819
Other Current Liabilities, Total 4300 3788 4017 3631 3438
Total Liabilities 31953 31942 30781 30342 29955
Total Long Term Debt 3153 5245 6438 7871 9053
Long Term Debt 2253 4254 5439 6878 8019
Capital Lease Obligations 900 991 999 993 1034
Deferred Income Tax 24 24 40 63 144
Minority Interest 1321 1394 1441 1446 1448
Other Liabilities, Total 6000 5574 4811 4591 4433
Total Equity 34085 30189 27053 24804 23017
Common Stock 1 1 1 1 1
Additional Paid-In Capital 30485 29803 28922 28205 27623
Retained Earnings (Accumulated Deficit) 3649 331 -1990 -3608 -4750
Other Equity, Total -50 54 120 206 143
Total Liabilities & Shareholders’ Equity 66038 62131 57834 55146 52972
Total Common Shares Outstanding 1036 1033 1004 984 963
短期投資 508 131 30
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 5644 862 -775 -1062.58 -2240.58
經營活動産生的現金 11497 5943 2405 2097.8 -60.654
經營活動産生的現金 2911 2322 2154 1901.05 1636
非現金物品 2424 2575 1375 1201.38 1040.52
Cash Taxes Paid 561 115 54 35.409 65.695
已付現金利息 266 444 455 380.836 182.571
營運資金的變化 518 184 -349 57.951 -496.603
投資活動産生的現金 -7868 -3132 -1436 -2337.43 -4195.88
資本支出 -8014 -3242 -1437 -2319.52 -4081.35
其他投資現金流量項目,總計 146 110 1 -17.912 -114.523
融資活動産生的現金 -5203 9973 1529 573.755 4414.86
融資現金流項目 -178 -225 -554 188.9 547.487
股票的發行(報廢),淨額 707 12686 1285 295.711 481.789
債務的發行(退還),淨額 -5732 -2488 798 89.144 3385.59
外彙效應 -183 334 8 -22.7 39.726
現金淨變化 -1757 13118 2506 311.429 198.059
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 3280 5644 3301 1642 464
Cash From Operating Activities 3995 11497 6912 3765 1641
Cash From Operating Activities 880 2911 2063 1302 621
Non-Cash Items 437 2424 1885 1157 568
Changes in Working Capital -602 518 -337 -336 -12
Cash From Investing Activities -2167 -7868 -5952 -4097 -2582
Capital Expenditures -1781 -8014 -6200 -4375 -2860
Other Investing Cash Flow Items, Total -386 146 248 278 278
Cash From Financing Activities -1914 -5203 -3946 -2565 -1016
Financing Cash Flow Items -48 -178 -115 -68 -37
Issuance (Retirement) of Stock, Net 202 707 445 253 183
Issuance (Retirement) of Debt, Net -2068 -5732 -4276 -2750 -1162
Foreign Exchange Effects -18 -183 -221 -179 -221
Net Change in Cash -104 -1757 -3207 -3076 -2178
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Musk (Elon Reeve) Individual Investor 13.023 412062333 10500 2023-03-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.846 216614686 4778759 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6016 113958341 3114970 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1288 98998366 -648873 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5521 49109751 1614023 2022-12-31 LOW
Capital World Investors Investment Advisor 1.5306 48431324 -41730452 2022-12-31 LOW
Ellison (Lawrence Joseph) Individual Investor 1.4228 45018750 0 2022-03-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.0011 31677108 163558 2023-02-28 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9499 30057180 -6374136 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8876 28085245 5605246 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 0.8475 26814338 -1062495 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.5994 18964352 -185703 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.5955 18841170 -10716437 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5806 18372350 115185 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5804 18365559 2330774 2022-12-31 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.554 17527857 59410 2022-12-31 LOW
Nuveen LLC Pension Fund 0.496 15693817 560680 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4771 15096952 -576458 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4357 13787180 470707 2022-12-31 LOW
Susquehanna International Group, LLP Investment Advisor 0.4357 13787156 11483247 2022-12-31 MED

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Electric (Alternative) Vehicles

1 Tesla Road
AUSTIN
TEXAS 78725
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Natural Gas

2.12 Price
-0.090% 1D Chg, %
多頭倉位隔夜費用 -0.4441%
空頭倉位隔夜費用 0.4222%
隔夜費時間 21:00 (UTC)
價差 0.005

Oil - Crude

74.34 Price
-0.070% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0049%
隔夜費時間 21:00 (UTC)
價差 0.03

BTC/USD

28,184.90 Price
-0.040% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,997.70 Price
+0.230% 1D Chg, %
多頭倉位隔夜費用 -0.0249%
空頭倉位隔夜費用 0.0027%
隔夜費時間 21:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易