交易 Tesla Inc - TSLA CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.30 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Tesla Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 30, 2023 | 195.20 | 0.64 | 0.33% | 194.56 | 197.26 | 194.28 |
Mar 29, 2023 | 192.60 | 0.98 | 0.51% | 191.62 | 195.23 | 189.42 |
Mar 28, 2023 | 189.63 | -2.64 | -1.37% | 192.27 | 193.12 | 185.40 |
Mar 27, 2023 | 192.79 | 2.57 | 1.35% | 190.22 | 197.32 | 189.50 |
Mar 24, 2023 | 190.24 | -1.73 | -0.90% | 191.97 | 193.64 | 187.13 |
Mar 23, 2023 | 192.47 | -3.72 | -1.90% | 196.19 | 199.25 | 188.62 |
Mar 22, 2023 | 192.27 | -3.98 | -2.03% | 196.25 | 200.59 | 189.77 |
Mar 21, 2023 | 197.41 | 12.84 | 6.96% | 184.57 | 197.94 | 184.11 |
Mar 20, 2023 | 183.24 | 5.68 | 3.20% | 177.56 | 186.38 | 176.32 |
Mar 17, 2023 | 179.94 | -5.03 | -2.72% | 184.97 | 186.11 | 177.29 |
Mar 16, 2023 | 183.76 | 2.17 | 1.19% | 181.59 | 185.75 | 178.83 |
Mar 15, 2023 | 180.47 | -3.89 | -2.11% | 184.36 | 185.60 | 176.00 |
Mar 14, 2023 | 184.09 | 9.04 | 5.16% | 175.05 | 184.43 | 173.50 |
Mar 13, 2023 | 174.32 | -3.95 | -2.22% | 178.27 | 178.86 | 163.94 |
Mar 10, 2023 | 173.93 | 3.91 | 2.30% | 170.02 | 178.23 | 168.41 |
Mar 9, 2023 | 171.63 | -9.70 | -5.35% | 181.33 | 185.12 | 171.61 |
Mar 8, 2023 | 181.33 | -6.08 | -3.24% | 187.41 | 188.15 | 179.97 |
Mar 7, 2023 | 187.38 | -5.73 | -2.97% | 193.11 | 194.27 | 186.07 |
Mar 6, 2023 | 193.02 | -6.00 | -3.01% | 199.02 | 199.54 | 192.28 |
Mar 3, 2023 | 197.49 | 7.31 | 3.84% | 190.18 | 200.42 | 190.13 |
Tesla Inc Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Tuesday, April 18, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q1 2023 Tesla Inc Earnings Release Q1 2023 Tesla Inc Earnings ReleaseForecast -Previous - |
Monday, May 8, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家 RS
| 事件 Q1 2023 Aerodrom Nikola Tesla ad Beograd Earnings Release Q1 2023 Aerodrom Nikola Tesla ad Beograd Earnings ReleaseForecast -Previous - |
Monday, May 15, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家 RS
| 事件 Q4 2022 Aerodrom Nikola Tesla ad Beograd Earnings Release Q4 2022 Aerodrom Nikola Tesla ad Beograd Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 81462 | 53823 | 31536 | 24578 | 21461.3 |
收入 | 81462 | 53823 | 31536 | 24578 | 21461.3 |
收入成本,共計 | 60465 | 40217 | 24906 | 20509 | 17419.2 |
毛利 | 20997 | 13606 | 6630 | 4069 | 4042.02 |
總營業費用 | 67830 | 47300 | 29542 | 24647 | 21849.3 |
銷售/一般/行政費用,總計 | 3946 | 4517 | 3145 | 2646 | 2834.49 |
研究與開發 | 3075 | 2593 | 1491 | 1343 | 1460.37 |
營業收入 | 13632 | 6523 | 1994 | -69 | -388.073 |
利息收入(費用),非經營淨值 | 41 | -218 | -832 | -593 | -637.038 |
其他,淨值 | 46 | 38 | -8 | -3 | 20.366 |
稅前淨收入 | 13719 | 6343 | 1154 | -665 | -1004.74 |
稅後淨收入 | 12587 | 5644 | 862 | -775 | -1062.58 |
少數股東權益 | -4 | -120 | -172 | -95 | 86.491 |
未計算非常項目前的淨收益 | 12583 | 5524 | 690 | -870 | -976.091 |
淨收入 | 12583 | 5524 | 690 | -870 | -976.091 |
普通股股東可獲收益 (不含非經常性項目) | 12583 | 5524 | 690 | -870 | -976.091 |
普通股股東可獲收益 (含非經常性項目) | 12583 | 5524 | 690 | -870 | -976.091 |
攤薄淨收入 | 12584 | 5533 | 690 | -870 | -976.091 |
攤薄後加權平均股 | 3475 | 3387.03 | 3249.03 | 2661.03 | 2557.9 |
扣除特別項目的每股攤薄盈利 | 3.62129 | 1.63358 | 0.21237 | -0.32694 | -0.3816 |
每股正常攤薄盈利 | 3.72902 | 1.66012 | 0.21237 | -0.29055 | -0.34723 |
非常規項目總計 | |||||
異常費用(收入) | 408 | 101 | 0 | 149 | 135.233 |
利息費用(收入) - 淨運營 | -64 | -128 | |||
攤薄調整 | 1 | 9 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 24318 | 21454 | 16934 | 18756 | 17719 |
收入 | 24318 | 21454 | 16934 | 18756 | 17719 |
收入成本,共計 | 18541 | 16072 | 12700 | 13296 | 12872 |
毛利 | 5777 | 5382 | 4234 | 5460 | 4847 |
總營業費用 | 20417 | 17766 | 14470 | 15153 | 15106 |
銷售/一般/行政費用,總計 | 1032 | 961 | 961 | 992 | 1494 |
研究與開發 | 810 | 733 | 667 | 865 | 740 |
利息費用(收入) - 淨運營 | 0 | -64 | |||
異常費用(收入) | 34 | 0 | 206 | 0 | 0 |
營業收入 | 3901 | 3688 | 2464 | 3603 | 2613 |
利息收入(費用),非經營淨值 | 124 | 33 | -18 | -33 | 8 |
其他,淨值 | -42 | -85 | 28 | 56 | 14 |
稅前淨收入 | 3983 | 3636 | 2474 | 3626 | 2635 |
稅後淨收入 | 3707 | 3331 | 2269 | 3280 | 2343 |
少數股東權益 | 15 | -39 | -13 | 33 | -17 |
未計算非常項目前的淨收益 | 3722 | 3292 | 2256 | 3313 | 2326 |
淨收入 | 3722 | 3292 | 2256 | 3313 | 2326 |
普通股股東可獲收益 (不含非經常性項目) | 3722 | 3292 | 2256 | 3313 | 2326 |
普通股股東可獲收益 (含非經常性項目) | 3722 | 3292 | 2256 | 3313 | 2326 |
攤薄淨收入 | 3722 | 3292 | 2256 | 3313 | 2335 |
攤薄後加權平均股 | 3478 | 3468 | 3465.03 | 3471.03 | 3378.03 |
扣除特別項目的每股攤薄盈利 | 1.07016 | 0.94925 | 0.65108 | 0.95447 | 0.69123 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常攤薄盈利 | 1.07925 | 0.94925 | 0.7056 | 0.95447 | 0.69123 |
攤薄調整 | 0 | 9 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 27100 | 26717 | 12103 | 8306.31 | 6570.52 |
現金和短期投資 | 17707 | 19384 | 6268 | 3685.62 | 3367.91 |
現金等價物 | 17576 | 19384 | 6268 | 3685.62 | 3367.91 |
應收賬款總額,淨額 | 1913 | 1886 | 1324 | 949.022 | 515.381 |
Accounts Receivable - Trade, Net | 1913 | 1886 | 1324 | 949.022 | 515.381 |
Total Inventory | 5757 | 4101 | 3552 | 3113.45 | 2263.54 |
Prepaid Expenses | 1723 | 1346 | 713 | 365.671 | 268.365 |
Other Current Assets, Total | 246 | 192.551 | 155.323 | ||
Total Assets | 62131 | 52148 | 34309 | 29739.6 | 28655.4 |
Property/Plant/Equipment, Total - Net | 31176 | 23375 | 20199 | 19691.2 | 20491.6 |
Property/Plant/Equipment, Total - Gross | 39828 | 29820 | 24985 | 23106.6 | 11751.3 |
Accumulated Depreciation, Total | -8691 | -6518 | -4863 | -3652.22 | -1723.79 |
Intangibles, Net | 257 | 313 | 339 | 282.492 | 361.502 |
Note Receivable - Long Term | 393 | 421.548 | 456.652 | ||
Other Long Term Assets, Total | 2138 | 1536 | 1077 | 969.876 | 714.845 |
Total Current Liabilities | 19705 | 14248 | 10667 | 9992.14 | 7674.67 |
Accounts Payable | 10025 | 6051 | 3771 | 3404.45 | 2390.25 |
Accrued Expenses | 4303 | 2814 | 2091 | 1372.97 | 1324.51 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1589 | 2132 | 1785 | 2567.7 | 896.549 |
Other Current Liabilities, Total | 3788 | 3251 | 3020 | 2647.02 | 3063.36 |
Total Liabilities | 31942 | 29923 | 27691 | 24816.4 | 24418.1 |
Total Long Term Debt | 5245 | 9607 | 11634 | 9403.67 | 9418.39 |
Long Term Debt | 4254 | 8513 | 10402 | 8410.49 | 8829.05 |
Minority Interest | 1394 | 1454 | 1492 | 1390.36 | 1395.08 |
Other Liabilities, Total | 5574 | 4463 | 3898 | 4030.2 | 5929.99 |
Total Equity | 30189 | 22225 | 6618 | 4923.24 | 4237.24 |
Common Stock | 1 | 1 | 0.181 | 0.173 | 0.169 |
Additional Paid-In Capital | 29803 | 27260 | 12736.8 | 10249.1 | 9178.02 |
Retained Earnings (Accumulated Deficit) | 331 | -5399 | -6083 | -5317.83 | -4974.3 |
Other Equity, Total | 54 | 363 | -36 | -8.218 | 33.348 |
Total Liabilities & Shareholders’ Equity | 62131 | 52148 | 34309 | 29739.6 | 28655.4 |
Total Common Shares Outstanding | 1033 | 960 | 905 | 863.015 | 843.985 |
Goodwill, Net | 200 | 207 | 198 | 68.159 | 60.237 |
Capital Lease Obligations | 991 | 1094 | 1232 | 993.182 | 589.334 |
Deferred Income Tax | 24 | 151 | |||
短期投資 | 131 | ||||
Long Term Investments | 1260 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 29050 | 27100 | 25002 | 24693 | 24705 |
現金和短期投資 | 18013 | 17707 | 16095 | 16229 | 17141 |
現金等價物 | 17505 | 17576 | 16065 | 16229 | 17141 |
應收賬款總額,淨額 | 2311 | 1913 | 1962 | 2129 | 1890 |
Accounts Receivable - Trade, Net | 2311 | 1913 | 1962 | 2129 | 1890 |
Total Inventory | 6691 | 5757 | 5199 | 4733 | 4132 |
Prepaid Expenses | 2035 | 1723 | 1746 | 1602 | 1542 |
Total Assets | 66038 | 62131 | 57834 | 55146 | 52972 |
Property/Plant/Equipment, Total - Net | 32639 | 31176 | 29248 | 27030 | 24844 |
Property/Plant/Equipment, Total - Gross | 35096 | 39828 | 30342 | 27566 | 24798 |
Accumulated Depreciation, Total | -8143 | -8691 | -6915 | -6419 | -5887 |
Goodwill, Net | 200 | 200 | 201 | 203 | 206 |
Intangibles, Net | 254 | 257 | 269 | 283 | 299 |
Long Term Investments | 1261 | 1260 | 1260 | 1311 | 1331 |
Other Long Term Assets, Total | 2634 | 2138 | 1854 | 1626 | 1587 |
Total Current Liabilities | 21455 | 19705 | 18051 | 16371 | 14877 |
Accounts Payable | 11171 | 10025 | 8260 | 7558 | 6648 |
Accrued Expenses | 4325 | 4303 | 4058 | 3652 | 2972 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1659 | 1589 | 1716 | 1530 | 1819 |
Other Current Liabilities, Total | 4300 | 3788 | 4017 | 3631 | 3438 |
Total Liabilities | 31953 | 31942 | 30781 | 30342 | 29955 |
Total Long Term Debt | 3153 | 5245 | 6438 | 7871 | 9053 |
Long Term Debt | 2253 | 4254 | 5439 | 6878 | 8019 |
Capital Lease Obligations | 900 | 991 | 999 | 993 | 1034 |
Deferred Income Tax | 24 | 24 | 40 | 63 | 144 |
Minority Interest | 1321 | 1394 | 1441 | 1446 | 1448 |
Other Liabilities, Total | 6000 | 5574 | 4811 | 4591 | 4433 |
Total Equity | 34085 | 30189 | 27053 | 24804 | 23017 |
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 30485 | 29803 | 28922 | 28205 | 27623 |
Retained Earnings (Accumulated Deficit) | 3649 | 331 | -1990 | -3608 | -4750 |
Other Equity, Total | -50 | 54 | 120 | 206 | 143 |
Total Liabilities & Shareholders’ Equity | 66038 | 62131 | 57834 | 55146 | 52972 |
Total Common Shares Outstanding | 1036 | 1033 | 1004 | 984 | 963 |
短期投資 | 508 | 131 | 30 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 5644 | 862 | -775 | -1062.58 | -2240.58 |
經營活動産生的現金 | 11497 | 5943 | 2405 | 2097.8 | -60.654 |
經營活動産生的現金 | 2911 | 2322 | 2154 | 1901.05 | 1636 |
非現金物品 | 2424 | 2575 | 1375 | 1201.38 | 1040.52 |
Cash Taxes Paid | 561 | 115 | 54 | 35.409 | 65.695 |
已付現金利息 | 266 | 444 | 455 | 380.836 | 182.571 |
營運資金的變化 | 518 | 184 | -349 | 57.951 | -496.603 |
投資活動産生的現金 | -7868 | -3132 | -1436 | -2337.43 | -4195.88 |
資本支出 | -8014 | -3242 | -1437 | -2319.52 | -4081.35 |
其他投資現金流量項目,總計 | 146 | 110 | 1 | -17.912 | -114.523 |
融資活動産生的現金 | -5203 | 9973 | 1529 | 573.755 | 4414.86 |
融資現金流項目 | -178 | -225 | -554 | 188.9 | 547.487 |
股票的發行(報廢),淨額 | 707 | 12686 | 1285 | 295.711 | 481.789 |
債務的發行(退還),淨額 | -5732 | -2488 | 798 | 89.144 | 3385.59 |
外彙效應 | -183 | 334 | 8 | -22.7 | 39.726 |
現金淨變化 | -1757 | 13118 | 2506 | 311.429 | 198.059 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 3280 | 5644 | 3301 | 1642 | 464 |
Cash From Operating Activities | 3995 | 11497 | 6912 | 3765 | 1641 |
Cash From Operating Activities | 880 | 2911 | 2063 | 1302 | 621 |
Non-Cash Items | 437 | 2424 | 1885 | 1157 | 568 |
Changes in Working Capital | -602 | 518 | -337 | -336 | -12 |
Cash From Investing Activities | -2167 | -7868 | -5952 | -4097 | -2582 |
Capital Expenditures | -1781 | -8014 | -6200 | -4375 | -2860 |
Other Investing Cash Flow Items, Total | -386 | 146 | 248 | 278 | 278 |
Cash From Financing Activities | -1914 | -5203 | -3946 | -2565 | -1016 |
Financing Cash Flow Items | -48 | -178 | -115 | -68 | -37 |
Issuance (Retirement) of Stock, Net | 202 | 707 | 445 | 253 | 183 |
Issuance (Retirement) of Debt, Net | -2068 | -5732 | -4276 | -2750 | -1162 |
Foreign Exchange Effects | -18 | -183 | -221 | -179 | -221 |
Net Change in Cash | -104 | -1757 | -3207 | -3076 | -2178 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Musk (Elon Reeve) | Individual Investor | 13.023 | 412062333 | 10500 | 2023-03-08 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.846 | 216614686 | 4778759 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.6016 | 113958341 | 3114970 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.1288 | 98998366 | -648873 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5521 | 49109751 | 1614023 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 1.5306 | 48431324 | -41730452 | 2022-12-31 | LOW |
Ellison (Lawrence Joseph) | Individual Investor | 1.4228 | 45018750 | 0 | 2022-03-31 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.0011 | 31677108 | 163558 | 2023-02-28 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.9499 | 30057180 | -6374136 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8876 | 28085245 | 5605246 | 2022-12-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 0.8475 | 26814338 | -1062495 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.5994 | 18964352 | -185703 | 2022-12-31 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.5955 | 18841170 | -10716437 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5806 | 18372350 | 115185 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5804 | 18365559 | 2330774 | 2022-12-31 | LOW |
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 0.554 | 17527857 | 59410 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.496 | 15693817 | 560680 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4771 | 15096952 | -576458 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4357 | 13787180 | 470707 | 2022-12-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.4357 | 13787156 | 11483247 | 2022-12-31 | MED |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Electric (Alternative) Vehicles |
1 Tesla Road
AUSTIN
TEXAS 78725
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易