交易 Swiss Franc / Polish Zloty CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00153 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01596% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00774% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | PLN | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 4.50057 | 0.03532 | 0.79% | 4.46525 | 4.54995 | 4.46524 |
Apr 18, 2024 | 4.46503 | 0.00172 | 0.04% | 4.46331 | 4.46943 | 4.44491 |
Apr 17, 2024 | 4.46314 | -0.04087 | -0.91% | 4.50401 | 4.50844 | 4.44389 |
Apr 16, 2024 | 4.50402 | 0.06297 | 1.42% | 4.44105 | 4.51136 | 4.43829 |
Apr 15, 2024 | 4.44112 | 0.04106 | 0.93% | 4.40006 | 4.44200 | 4.38948 |
Apr 14, 2024 | 4.40005 | 0.00601 | 0.14% | 4.39404 | 4.41677 | 4.37729 |
Apr 12, 2024 | 4.40056 | 0.03534 | 0.81% | 4.36522 | 4.43175 | 4.36296 |
Apr 11, 2024 | 4.36522 | 0.01762 | 0.41% | 4.34760 | 4.37044 | 4.33953 |
Apr 10, 2024 | 4.34712 | -0.00159 | -0.04% | 4.34871 | 4.35586 | 4.32462 |
Apr 9, 2024 | 4.34868 | 0.01811 | 0.42% | 4.33057 | 4.35221 | 4.32832 |
Apr 8, 2024 | 4.33057 | -0.04425 | -1.01% | 4.37482 | 4.37795 | 4.31281 |
Apr 7, 2024 | 4.37439 | 0.00964 | 0.22% | 4.36475 | 4.37713 | 4.36395 |
Apr 5, 2024 | 4.37055 | -0.01916 | -0.44% | 4.38971 | 4.39742 | 4.36247 |
Apr 4, 2024 | 4.38970 | 0.00440 | 0.10% | 4.38530 | 4.39687 | 4.35410 |
Apr 3, 2024 | 4.38506 | -0.00308 | -0.07% | 4.38814 | 4.39389 | 4.37686 |
Apr 2, 2024 | 4.38790 | -0.02960 | -0.67% | 4.41750 | 4.42038 | 4.37988 |
Apr 1, 2024 | 4.41753 | 0.00907 | 0.21% | 4.40846 | 4.42372 | 4.39999 |
Mar 31, 2024 | 4.40843 | 0.02305 | 0.53% | 4.38538 | 4.41270 | 4.37926 |
Mar 29, 2024 | 4.39837 | -0.02470 | -0.56% | 4.42307 | 4.43739 | 4.38675 |
Mar 28, 2024 | 4.42300 | 0.01977 | 0.45% | 4.40323 | 4.43186 | 4.39951 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易