交易 Swiss Franc / Polish Zloty CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.00131 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.01479% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.00657% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | PLN | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 6, 2023 | 4.57055 | -0.00340 | -0.07% | 4.57395 | 4.57608 | 4.56929 |
Dec 5, 2023 | 4.57418 | -0.00112 | -0.02% | 4.57530 | 4.59145 | 4.54986 |
Dec 4, 2023 | 4.57555 | 0.00278 | 0.06% | 4.57277 | 4.59168 | 4.54651 |
Dec 3, 2023 | 4.57483 | 0.01553 | 0.34% | 4.55930 | 4.58139 | 4.55242 |
Dec 1, 2023 | 4.56404 | 0.00000 | 0.00% | 4.56404 | 4.58706 | 4.54585 |
Nov 30, 2023 | 4.56386 | 0.03764 | 0.83% | 4.52622 | 4.59589 | 4.52294 |
Nov 29, 2023 | 4.52484 | 0.05336 | 1.19% | 4.47148 | 4.53200 | 4.47116 |
Nov 28, 2023 | 4.47143 | -0.02819 | -0.63% | 4.49962 | 4.52023 | 4.46298 |
Nov 27, 2023 | 4.50007 | -0.01698 | -0.38% | 4.51705 | 4.52730 | 4.47845 |
Nov 26, 2023 | 4.51584 | 0.00356 | 0.08% | 4.51228 | 4.51953 | 4.50836 |
Nov 24, 2023 | 4.50323 | -0.01667 | -0.37% | 4.51990 | 4.53831 | 4.48987 |
Nov 23, 2023 | 4.52056 | -0.01299 | -0.29% | 4.53355 | 4.54103 | 4.49305 |
Nov 22, 2023 | 4.53266 | 0.00328 | 0.07% | 4.52938 | 4.54582 | 4.49820 |
Nov 21, 2023 | 4.52872 | 0.03843 | 0.86% | 4.49029 | 4.53616 | 4.48194 |
Nov 20, 2023 | 4.49032 | -0.04424 | -0.98% | 4.53456 | 4.54564 | 4.48058 |
Nov 19, 2023 | 4.53384 | 0.00959 | 0.21% | 4.52425 | 4.53480 | 4.51911 |
Nov 17, 2023 | 4.53022 | -0.00037 | -0.01% | 4.53059 | 4.55296 | 4.52444 |
Nov 16, 2023 | 4.52990 | -0.02483 | -0.55% | 4.55473 | 4.57748 | 4.51975 |
Nov 15, 2023 | 4.55474 | 0.01607 | 0.35% | 4.53867 | 4.57513 | 4.53721 |
Nov 14, 2023 | 4.53776 | -0.04758 | -1.04% | 4.58534 | 4.58932 | 4.52568 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 570.000 多名交易者,選擇與 Capital.com 交易