交易 Swiss Franc / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00996 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.03073% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.02251% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 22.51329 | -0.01817 | -0.08% | 22.53146 | 22.59206 | 22.48061 |
| Jan 26, 2025 | 22.53133 | 0.07602 | 0.34% | 22.45531 | 22.62579 | 22.40320 |
| Jan 24, 2025 | 22.32737 | -0.12562 | -0.56% | 22.45299 | 22.46814 | 22.24848 |
| Jan 23, 2025 | 22.45270 | -0.15930 | -0.70% | 22.61200 | 22.62566 | 22.37277 |
| Jan 22, 2025 | 22.61275 | -0.17575 | -0.77% | 22.78850 | 22.79202 | 22.55252 |
| Jan 21, 2025 | 22.78850 | 0.16653 | 0.74% | 22.62197 | 22.87798 | 22.61114 |
| Jan 20, 2025 | 22.62197 | -0.10781 | -0.47% | 22.72978 | 22.84909 | 22.51894 |
| Jan 19, 2025 | 22.72981 | 0.04921 | 0.22% | 22.68060 | 22.73976 | 22.65014 |
| Jan 17, 2025 | 22.68766 | -0.17353 | -0.76% | 22.86119 | 23.01406 | 22.61568 |
| Jan 16, 2025 | 22.86165 | 0.43728 | 1.95% | 22.42437 | 22.88321 | 22.41723 |
| Jan 15, 2025 | 22.42437 | -0.05641 | -0.25% | 22.48078 | 22.54573 | 22.36865 |
| Jan 14, 2025 | 22.48102 | -0.02694 | -0.12% | 22.50796 | 22.58302 | 22.35037 |
| Jan 13, 2025 | 22.50796 | -0.07026 | -0.31% | 22.57822 | 22.72441 | 22.46737 |
| Jan 12, 2025 | 22.57813 | 0.03156 | 0.14% | 22.54657 | 22.62838 | 22.52440 |
| Jan 10, 2025 | 22.58400 | 0.09721 | 0.43% | 22.48679 | 22.62363 | 22.41087 |
| Jan 9, 2025 | 22.48683 | 0.08227 | 0.37% | 22.40456 | 22.49534 | 22.38202 |
| Jan 8, 2025 | 22.40452 | 0.05591 | 0.25% | 22.34861 | 22.50008 | 22.29991 |
| Jan 7, 2025 | 22.34872 | -0.12430 | -0.55% | 22.47302 | 22.52357 | 22.29841 |
| Jan 6, 2025 | 22.47324 | -0.20524 | -0.90% | 22.67848 | 22.75043 | 22.38677 |
| Jan 5, 2025 | 22.67888 | 0.08056 | 0.36% | 22.59832 | 22.69073 | 22.59832 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易