交易 Swiss Franc / Mexican Peso CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00572 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.03073% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.02251% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | MXN | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 18.66514 | -0.01555 | -0.08% | 18.68069 | 18.68908 | 18.65807 |
Apr 24, 2024 | 18.68072 | 0.07251 | 0.39% | 18.60821 | 18.75187 | 18.48831 |
Apr 23, 2024 | 18.60565 | -0.18633 | -0.99% | 18.79198 | 18.81952 | 18.55168 |
Apr 22, 2024 | 18.79161 | 0.02279 | 0.12% | 18.76882 | 18.90370 | 18.64902 |
Apr 21, 2024 | 18.76868 | 0.03481 | 0.19% | 18.73387 | 18.78282 | 18.69680 |
Apr 19, 2024 | 18.75831 | 0.04473 | 0.24% | 18.71358 | 19.78782 | 18.71022 |
Apr 18, 2024 | 18.71343 | 0.07864 | 0.42% | 18.63479 | 18.83217 | 18.60886 |
Apr 17, 2024 | 18.63464 | -0.02881 | -0.15% | 18.66345 | 18.73812 | 18.50761 |
Apr 16, 2024 | 18.66337 | 0.34091 | 1.86% | 18.32246 | 18.71580 | 18.31074 |
Apr 15, 2024 | 18.32034 | 0.14086 | 0.77% | 18.17948 | 18.34751 | 18.12223 |
Apr 14, 2024 | 18.17919 | -0.06178 | -0.34% | 18.24097 | 18.25739 | 18.17654 |
Apr 12, 2024 | 18.19255 | 0.12499 | 0.69% | 18.06756 | 18.37647 | 17.99752 |
Apr 11, 2024 | 18.06967 | 0.04362 | 0.24% | 18.02605 | 18.10469 | 17.99464 |
Apr 10, 2024 | 18.03053 | -0.11117 | -0.61% | 18.14170 | 18.14427 | 17.96287 |
Apr 9, 2024 | 18.14171 | 0.10410 | 0.58% | 18.03761 | 18.17557 | 17.97781 |
Apr 8, 2024 | 18.03758 | -0.19069 | -1.05% | 18.22827 | 18.24689 | 17.98335 |
Apr 7, 2024 | 18.23008 | 0.03439 | 0.19% | 18.19569 | 18.24013 | 18.19367 |
Apr 5, 2024 | 18.22884 | -0.14870 | -0.81% | 18.37754 | 18.40034 | 18.16251 |
Apr 4, 2024 | 18.38073 | 0.06336 | 0.35% | 18.31737 | 18.43505 | 18.22930 |
Apr 3, 2024 | 18.31680 | 0.07265 | 0.40% | 18.24415 | 18.33025 | 18.22148 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易