交易 Swiss Franc / Mexican Peso CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.00595 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.032% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.032% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | MXN | ||||||||
| 保證金 | 5% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 20.18453 | 0.00058 | 0.00% | 20.18395 | 20.20173 | 20.16100 |
| Mar 21, 2023 | 20.18373 | -0.06158 | -0.30% | 20.24531 | 20.32416 | 20.13553 |
| Mar 20, 2023 | 20.24531 | -0.08286 | -0.41% | 20.32817 | 20.69998 | 20.21397 |
| Mar 19, 2023 | 20.32795 | -0.00603 | -0.03% | 20.33398 | 20.35223 | 20.26524 |
| Mar 17, 2023 | 20.38919 | 0.18934 | 0.94% | 20.19985 | 20.45560 | 20.12517 |
| Mar 16, 2023 | 20.19985 | -0.19849 | -0.97% | 20.39834 | 20.64177 | 20.08723 |
| Mar 15, 2023 | 20.39834 | 0.04998 | 0.25% | 20.34836 | 20.61787 | 20.27202 |
| Mar 14, 2023 | 20.34838 | -0.40908 | -1.97% | 20.75746 | 20.97814 | 20.29520 |
| Mar 13, 2023 | 20.75746 | 0.82583 | 4.14% | 19.93163 | 21.06438 | 19.90994 |
| Mar 12, 2023 | 19.93174 | -0.02343 | -0.12% | 19.95517 | 20.16150 | 19.90310 |
| Mar 10, 2023 | 20.06210 | 0.41249 | 2.10% | 19.64961 | 20.14079 | 19.64543 |
| Mar 9, 2023 | 19.64961 | 0.54972 | 2.88% | 19.09989 | 19.76981 | 19.07011 |
| Mar 8, 2023 | 19.09989 | -0.12043 | -0.63% | 19.22032 | 19.22346 | 19.01306 |
| Mar 7, 2023 | 19.21973 | -0.12108 | -0.63% | 19.34081 | 19.35294 | 19.18807 |
| Mar 6, 2023 | 19.34057 | 0.15421 | 0.80% | 19.18636 | 19.36504 | 19.16442 |
| Mar 5, 2023 | 19.18646 | 0.03267 | 0.17% | 19.15379 | 19.19126 | 19.14783 |
| Mar 3, 2023 | 19.17187 | -0.05938 | -0.31% | 19.23125 | 19.29853 | 19.14574 |
| Mar 2, 2023 | 19.23125 | -0.04943 | -0.26% | 19.28068 | 19.30637 | 19.18764 |
| Mar 1, 2023 | 19.28016 | -0.14767 | -0.76% | 19.42783 | 19.53124 | 19.22585 |
| Feb 28, 2023 | 19.42793 | -0.21246 | -1.08% | 19.64039 | 19.64955 | 19.40000 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易