交易 Swiss Franc / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.028 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.000285% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.007935% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 0.2% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 9, 2024 | 171.257 | 0.136 | 0.08% | 171.121 | 171.382 | 170.887 |
| May 8, 2024 | 171.121 | 0.858 | 0.50% | 170.263 | 171.381 | 170.208 |
| May 7, 2024 | 170.264 | 0.206 | 0.12% | 170.058 | 170.411 | 169.719 |
| May 6, 2024 | 170.059 | 0.461 | 0.27% | 169.598 | 170.152 | 169.298 |
| May 5, 2024 | 169.598 | 0.848 | 0.50% | 168.750 | 169.637 | 168.567 |
| May 3, 2024 | 169.032 | 0.797 | 0.47% | 168.235 | 169.124 | 168.026 |
| May 2, 2024 | 168.326 | -1.620 | -0.95% | 169.946 | 170.686 | 168.031 |
| May 1, 2024 | 169.947 | -1.605 | -0.94% | 171.552 | 171.747 | 167.317 |
| Apr 30, 2024 | 171.588 | 0.017 | 0.01% | 171.571 | 172.279 | 171.353 |
| Apr 29, 2024 | 171.574 | -1.527 | -0.88% | 173.101 | 175.038 | 169.592 |
| Apr 28, 2024 | 173.102 | 0.539 | 0.31% | 172.563 | 173.282 | 172.503 |
| Apr 26, 2024 | 173.048 | 2.556 | 1.50% | 170.492 | 173.197 | 170.282 |
| Apr 25, 2024 | 170.500 | 0.706 | 0.42% | 169.794 | 170.648 | 169.792 |
| Apr 24, 2024 | 169.794 | 0.083 | 0.05% | 169.711 | 169.994 | 169.147 |
| Apr 23, 2024 | 169.707 | -0.051 | -0.03% | 169.758 | 170.180 | 169.476 |
| Apr 22, 2024 | 169.758 | 0.072 | 0.04% | 169.686 | 169.962 | 169.550 |
| Apr 21, 2024 | 169.684 | 0.012 | 0.01% | 169.672 | 169.878 | 169.480 |
| Apr 19, 2024 | 169.794 | 0.367 | 0.22% | 169.427 | 170.711 | 169.361 |
| Apr 18, 2024 | 169.427 | -0.039 | -0.02% | 169.466 | 170.051 | 169.138 |
| Apr 17, 2024 | 169.469 | -0.020 | -0.01% | 169.489 | 169.899 | 169.229 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易