交易 Swiss Franc / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.389 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.002294% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.005926% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 170.551 | -0.349 | -0.20% | 170.900 | 171.778 | 170.357 |
| Dec 5, 2024 | 170.900 | 0.571 | 0.34% | 170.329 | 171.004 | 169.410 |
| Dec 4, 2024 | 170.327 | 1.558 | 0.92% | 168.769 | 170.561 | 168.646 |
| Dec 3, 2024 | 168.769 | 0.094 | 0.06% | 168.675 | 169.544 | 168.023 |
| Dec 2, 2024 | 168.673 | -1.190 | -0.70% | 169.863 | 170.348 | 168.200 |
| Dec 1, 2024 | 169.857 | 0.245 | 0.14% | 169.612 | 170.064 | 169.412 |
| Nov 29, 2024 | 169.702 | -1.605 | -0.94% | 171.307 | 171.340 | 169.638 |
| Nov 28, 2024 | 171.309 | -0.192 | -0.11% | 171.501 | 171.873 | 171.092 |
| Nov 27, 2024 | 171.506 | -1.054 | -0.61% | 172.560 | 172.699 | 170.732 |
| Nov 26, 2024 | 172.562 | -1.104 | -0.64% | 173.666 | 173.914 | 172.246 |
| Nov 25, 2024 | 173.666 | 0.584 | 0.34% | 173.082 | 174.052 | 172.627 |
| Nov 24, 2024 | 173.081 | 0.107 | 0.06% | 172.974 | 173.266 | 172.712 |
| Nov 22, 2024 | 172.941 | -0.866 | -0.50% | 173.807 | 174.838 | 172.549 |
| Nov 21, 2024 | 173.806 | -1.895 | -1.08% | 175.701 | 175.789 | 173.779 |
| Nov 20, 2024 | 175.703 | 0.314 | 0.18% | 175.389 | 176.090 | 175.250 |
| Nov 19, 2024 | 175.388 | 0.354 | 0.20% | 175.034 | 175.429 | 173.531 |
| Nov 18, 2024 | 175.036 | 1.006 | 0.58% | 174.030 | 175.141 | 173.381 |
| Nov 17, 2024 | 174.028 | 0.436 | 0.25% | 173.592 | 174.145 | 173.326 |
| Nov 15, 2024 | 173.662 | -2.042 | -1.16% | 175.704 | 175.992 | 173.611 |
| Nov 14, 2024 | 175.704 | 0.255 | 0.15% | 175.449 | 175.903 | 175.113 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易