交易 Swiss Franc / Japanese Yen CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.025 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.000088% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.008132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 3.3333% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 6, 2023 | 154.030 | 0.175 | 0.11% | 153.855 | 154.150 | 153.820 |
Jun 5, 2023 | 153.855 | -0.240 | -0.16% | 154.095 | 154.370 | 153.360 |
Jun 4, 2023 | 154.095 | 0.220 | 0.14% | 153.875 | 154.130 | 153.870 |
Jun 2, 2023 | 153.955 | 0.775 | 0.51% | 153.180 | 154.075 | 153.050 |
Jun 1, 2023 | 153.180 | 0.295 | 0.19% | 152.885 | 153.835 | 152.470 |
May 31, 2023 | 152.880 | -1.385 | -0.90% | 154.265 | 154.330 | 152.665 |
May 30, 2023 | 154.265 | -1.010 | -0.65% | 155.275 | 155.525 | 154.135 |
May 29, 2023 | 155.275 | -0.230 | -0.15% | 155.505 | 155.505 | 155.040 |
May 28, 2023 | 155.505 | 0.465 | 0.30% | 155.040 | 155.540 | 155.030 |
May 26, 2023 | 155.260 | 0.600 | 0.39% | 154.660 | 155.440 | 154.255 |
May 25, 2023 | 154.665 | 0.655 | 0.43% | 154.010 | 154.700 | 153.800 |
May 24, 2023 | 154.010 | 0.270 | 0.18% | 153.740 | 154.090 | 153.220 |
May 23, 2023 | 153.740 | -0.600 | -0.39% | 154.340 | 154.485 | 153.485 |
May 22, 2023 | 154.340 | 1.070 | 0.70% | 153.270 | 154.455 | 153.150 |
May 21, 2023 | 153.270 | -0.145 | -0.09% | 153.415 | 153.500 | 153.140 |
May 19, 2023 | 153.310 | 0.135 | 0.09% | 153.175 | 153.755 | 152.850 |
May 18, 2023 | 153.180 | 0.070 | 0.05% | 153.110 | 153.405 | 152.755 |
May 17, 2023 | 153.110 | 0.990 | 0.65% | 152.120 | 153.210 | 152.030 |
May 16, 2023 | 152.120 | 0.255 | 0.17% | 151.865 | 152.520 | 151.615 |
May 15, 2023 | 151.865 | 0.700 | 0.46% | 151.165 | 152.185 | 151.105 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 535.000 多名交易者,選擇與 Capital.com 交易