交易 Swiss Franc / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.450 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00405% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00417% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 166.074 | -0.349 | -0.21% | 166.423 | 167.739 | 165.969 |
| Feb 20, 2025 | 166.426 | -0.746 | -0.45% | 167.172 | 167.210 | 166.000 |
| Feb 19, 2025 | 167.171 | -0.933 | -0.56% | 168.104 | 168.484 | 167.122 |
| Feb 18, 2025 | 168.105 | 0.003 | 0.00% | 168.102 | 168.843 | 167.990 |
| Feb 17, 2025 | 168.103 | -0.787 | -0.47% | 168.890 | 168.944 | 167.876 |
| Feb 16, 2025 | 168.889 | -0.441 | -0.26% | 169.330 | 169.371 | 168.855 |
| Feb 14, 2025 | 169.081 | -0.277 | -0.16% | 169.358 | 169.643 | 168.629 |
| Feb 13, 2025 | 169.351 | 0.530 | 0.31% | 168.821 | 169.744 | 168.677 |
| Feb 12, 2025 | 168.824 | 1.539 | 0.92% | 167.285 | 169.460 | 167.245 |
| Feb 11, 2025 | 167.290 | 0.764 | 0.46% | 166.526 | 167.291 | 166.411 |
| Feb 10, 2025 | 166.526 | -0.196 | -0.12% | 166.722 | 167.568 | 166.497 |
| Feb 9, 2025 | 166.722 | 0.773 | 0.47% | 165.949 | 166.737 | 165.903 |
| Feb 7, 2025 | 166.246 | -0.761 | -0.46% | 167.007 | 167.867 | 165.859 |
| Feb 6, 2025 | 167.010 | -2.309 | -1.36% | 169.319 | 169.324 | 166.997 |
| Feb 5, 2025 | 169.319 | -0.889 | -0.52% | 170.208 | 170.448 | 168.817 |
| Feb 4, 2025 | 170.210 | -0.099 | -0.06% | 170.309 | 171.039 | 169.670 |
| Feb 3, 2025 | 170.310 | 0.570 | 0.34% | 169.740 | 170.398 | 168.553 |
| Feb 2, 2025 | 169.731 | 0.919 | 0.54% | 168.812 | 169.866 | 168.812 |
| Jan 31, 2025 | 170.118 | 0.735 | 0.43% | 169.383 | 170.614 | 169.167 |
| Jan 30, 2025 | 169.378 | -1.806 | -1.06% | 171.184 | 171.204 | 169.351 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易