交易 Swiss Franc / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.437 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.003419% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.004801% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 170.611 | 0.116 | 0.07% | 170.495 | 171.134 | 170.242 |
| Jan 16, 2025 | 170.494 | -0.752 | -0.44% | 171.246 | 171.532 | 169.830 |
| Jan 15, 2025 | 171.249 | -1.942 | -1.12% | 173.191 | 173.213 | 171.109 |
| Jan 14, 2025 | 173.187 | 1.454 | 0.85% | 171.733 | 173.203 | 171.452 |
| Jan 13, 2025 | 171.732 | -0.464 | -0.27% | 172.196 | 172.221 | 171.184 |
| Jan 12, 2025 | 172.197 | 0.437 | 0.25% | 171.760 | 172.227 | 171.712 |
| Jan 10, 2025 | 171.892 | -1.385 | -0.80% | 173.277 | 173.655 | 171.735 |
| Jan 9, 2025 | 173.277 | -0.382 | -0.22% | 173.659 | 173.809 | 172.875 |
| Jan 8, 2025 | 173.650 | -0.279 | -0.16% | 173.929 | 174.063 | 173.371 |
| Jan 7, 2025 | 173.931 | -0.355 | -0.20% | 174.286 | 174.892 | 173.541 |
| Jan 6, 2025 | 174.288 | 1.100 | 0.64% | 173.188 | 174.479 | 173.137 |
| Jan 5, 2025 | 173.186 | 0.321 | 0.19% | 172.865 | 173.263 | 172.734 |
| Jan 3, 2025 | 172.939 | 0.436 | 0.25% | 172.503 | 173.146 | 172.356 |
| Jan 2, 2025 | 172.502 | -1.221 | -0.70% | 173.723 | 173.859 | 172.408 |
| Jan 1, 2025 | 173.720 | 0.304 | 0.18% | 173.416 | 173.795 | 173.188 |
| Dec 31, 2024 | 173.078 | -0.732 | -0.42% | 173.810 | 173.839 | 172.732 |
| Dec 30, 2024 | 173.810 | -1.323 | -0.76% | 175.133 | 175.407 | 172.988 |
| Dec 29, 2024 | 175.133 | 0.253 | 0.14% | 174.880 | 175.141 | 174.699 |
| Dec 27, 2024 | 174.882 | -0.720 | -0.41% | 175.602 | 175.758 | 174.756 |
| Dec 26, 2024 | 175.599 | 0.936 | 0.54% | 174.663 | 175.811 | 174.579 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易