交易 Swiss Franc / Hong Kong Dollar CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.0072 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.032% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.032% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | HKD | ||||||||
保證金 | 5% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 3, 2023 | 8.4708 | -0.1176 | -1.37% | 8.5884 | 8.5967 | 8.4639 |
Feb 2, 2023 | 8.5884 | -0.0509 | -0.59% | 8.6393 | 8.6528 | 8.5803 |
Feb 1, 2023 | 8.6394 | 0.0858 | 1.00% | 8.5536 | 8.6525 | 8.5372 |
Jan 31, 2023 | 8.5537 | 0.0882 | 1.04% | 8.4655 | 8.5659 | 8.4369 |
Jan 30, 2023 | 8.4654 | -0.0358 | -0.42% | 8.5012 | 8.5330 | 8.4612 |
Jan 29, 2023 | 8.5013 | 0.0182 | 0.21% | 8.4831 | 8.5035 | 8.4779 |
Jan 27, 2023 | 8.4978 | -0.0088 | -0.10% | 8.5066 | 8.5167 | 8.4721 |
Jan 26, 2023 | 8.5065 | -0.0293 | -0.34% | 8.5358 | 8.5482 | 8.4841 |
Jan 25, 2023 | 8.5357 | 0.0463 | 0.55% | 8.4894 | 8.5377 | 8.4718 |
Jan 24, 2023 | 8.4888 | -0.0065 | -0.08% | 8.4953 | 8.5180 | 8.4374 |
Jan 23, 2023 | 8.4952 | -0.0116 | -0.14% | 8.5068 | 8.5458 | 8.4713 |
Jan 22, 2023 | 8.5068 | 0.0071 | 0.08% | 8.4997 | 8.5149 | 8.4954 |
Jan 20, 2023 | 8.5056 | -0.0416 | -0.49% | 8.5472 | 8.5677 | 8.4764 |
Jan 19, 2023 | 8.5472 | 0.0073 | 0.09% | 8.5399 | 8.5595 | 8.5216 |
Jan 18, 2023 | 8.5399 | 0.0606 | 0.71% | 8.4793 | 8.6088 | 8.4592 |
Jan 17, 2023 | 8.4792 | 0.0423 | 0.50% | 8.4369 | 8.5129 | 8.4240 |
Jan 16, 2023 | 8.4368 | 0.0112 | 0.13% | 8.4256 | 8.4691 | 8.4076 |
Jan 15, 2023 | 8.4255 | 0.0179 | 0.21% | 8.4076 | 8.4316 | 8.4039 |
Jan 13, 2023 | 8.4260 | 0.0075 | 0.09% | 8.4185 | 8.4358 | 8.3816 |
Jan 12, 2023 | 8.4185 | 0.0301 | 0.36% | 8.3884 | 8.4259 | 8.3343 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
槓桿
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 485.000 多名交易者,選擇與 Capital.com 交易