交易 Swiss Franc / Hong Kong Dollar CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.00099 | ||||||||
|
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.01489% | ||||||||
|
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.00667% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 2% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 8.63949 | -0.00389 | -0.05% | 8.64338 | 8.64619 | 8.63542 |
| Sep 21, 2023 | 8.64338 | -0.05446 | -0.63% | 8.69784 | 8.70554 | 8.61348 |
| Sep 20, 2023 | 8.69783 | -0.01711 | -0.20% | 8.71494 | 8.75732 | 8.69555 |
| Sep 19, 2023 | 8.71494 | 0.00274 | 0.03% | 8.71220 | 8.73427 | 8.69920 |
| Sep 18, 2023 | 8.71212 | -0.01190 | -0.14% | 8.72402 | 8.73459 | 8.70440 |
| Sep 17, 2023 | 8.72407 | 0.00532 | 0.06% | 8.71875 | 8.72543 | 8.71691 |
| Sep 15, 2023 | 8.71484 | -0.01984 | -0.23% | 8.73468 | 8.74802 | 8.71406 |
| Sep 14, 2023 | 8.73486 | -0.02360 | -0.27% | 8.75846 | 8.77839 | 8.72614 |
| Sep 13, 2023 | 8.75846 | -0.02069 | -0.24% | 8.77915 | 8.78669 | 8.73946 |
| Sep 12, 2023 | 8.77903 | -0.00810 | -0.09% | 8.78713 | 8.79612 | 8.76181 |
| Sep 11, 2023 | 8.78710 | -0.00202 | -0.02% | 8.78912 | 8.80742 | 8.77750 |
| Sep 10, 2023 | 8.78914 | 0.01151 | 0.13% | 8.77763 | 8.79261 | 8.77534 |
| Sep 8, 2023 | 8.77839 | -0.00015 | -0.00% | 8.77854 | 8.80933 | 8.77260 |
| Sep 7, 2023 | 8.77857 | -0.01889 | -0.21% | 8.79746 | 8.80170 | 8.76797 |
| Sep 6, 2023 | 8.79746 | -0.01797 | -0.20% | 8.81543 | 8.82894 | 8.76611 |
| Sep 5, 2023 | 8.81538 | -0.03984 | -0.45% | 8.85522 | 8.86235 | 8.80587 |
| Sep 4, 2023 | 8.85519 | -0.00660 | -0.07% | 8.86179 | 8.87572 | 8.84661 |
| Sep 3, 2023 | 8.86177 | 0.01246 | 0.14% | 8.84931 | 8.86244 | 8.84931 |
| Sep 1, 2023 | 8.85146 | -0.02591 | -0.29% | 8.87737 | 8.91884 | 8.85090 |
| Aug 31, 2023 | 8.87737 | -0.05701 | -0.64% | 8.93438 | 8.94502 | 8.86462 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 555.000 多名交易者，選擇與 Capital.com 交易