交易 Swiss Franc / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00132 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01114% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00292% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 8.62623 | 0.00870 | 0.10% | 8.61753 | 8.63962 | 8.61753 |
| Dec 18, 2024 | 8.61741 | -0.08776 | -1.01% | 8.70517 | 8.71293 | 8.60486 |
| Dec 17, 2024 | 8.70517 | 0.01029 | 0.12% | 8.69488 | 8.71412 | 8.65530 |
| Dec 16, 2024 | 8.69492 | -0.02334 | -0.27% | 8.71826 | 8.73554 | 8.68458 |
| Dec 15, 2024 | 8.71831 | 0.01543 | 0.18% | 8.70288 | 8.71858 | 8.68475 |
| Dec 13, 2024 | 8.70343 | -0.01159 | -0.13% | 8.71502 | 8.72103 | 8.69074 |
| Dec 12, 2024 | 8.71507 | -0.08596 | -0.98% | 8.80103 | 8.81777 | 8.70084 |
| Dec 11, 2024 | 8.80083 | -0.00488 | -0.06% | 8.80571 | 8.82231 | 8.77736 |
| Dec 10, 2024 | 8.80556 | -0.04187 | -0.47% | 8.84743 | 8.86408 | 8.79994 |
| Dec 9, 2024 | 8.84742 | -0.00652 | -0.07% | 8.85394 | 8.87427 | 8.83299 |
| Dec 8, 2024 | 8.85391 | 0.01621 | 0.18% | 8.83770 | 8.85659 | 8.83614 |
| Dec 6, 2024 | 8.84782 | -0.01124 | -0.13% | 8.85906 | 8.90323 | 8.84255 |
| Dec 5, 2024 | 8.85896 | 0.05204 | 0.59% | 8.80692 | 8.86352 | 8.78966 |
| Dec 4, 2024 | 8.80661 | 0.02730 | 0.31% | 8.77931 | 8.81889 | 8.76545 |
| Dec 3, 2024 | 8.77931 | 0.00105 | 0.01% | 8.77826 | 8.81401 | 8.75508 |
| Dec 2, 2024 | 8.77832 | -0.04202 | -0.48% | 8.82034 | 8.82179 | 8.74922 |
| Dec 1, 2024 | 8.82047 | 0.00257 | 0.03% | 8.81790 | 8.82768 | 8.81374 |
| Nov 29, 2024 | 8.82356 | 0.00437 | 0.05% | 8.81919 | 8.84751 | 8.81472 |
| Nov 28, 2024 | 8.81921 | 0.00133 | 0.02% | 8.81788 | 8.82040 | 8.79426 |
| Nov 27, 2024 | 8.81793 | 0.03637 | 0.41% | 8.78156 | 8.84309 | 8.77962 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易