交易 Swiss Franc / Chinese yuan CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00117 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01586% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00764% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | CNH | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 7.98125 | 0.03548 | 0.45% | 7.94577 | 8.05240 | 7.94528 |
Apr 18, 2024 | 7.94585 | -0.00809 | -0.10% | 7.95394 | 7.98058 | 7.93821 |
Apr 17, 2024 | 7.95464 | -0.00340 | -0.04% | 7.95804 | 7.97454 | 7.94259 |
Apr 16, 2024 | 7.95803 | -0.00342 | -0.04% | 7.96145 | 7.97607 | 7.94748 |
Apr 15, 2024 | 7.96168 | 0.01274 | 0.16% | 7.94894 | 7.96328 | 7.93427 |
Apr 14, 2024 | 7.94902 | -0.01398 | -0.18% | 7.96300 | 7.96332 | 7.93950 |
Apr 12, 2024 | 7.94373 | -0.02837 | -0.36% | 7.97210 | 7.98253 | 7.94255 |
Apr 11, 2024 | 7.97318 | 0.02248 | 0.28% | 7.95070 | 7.98892 | 7.93171 |
Apr 10, 2024 | 7.95353 | -0.06144 | -0.77% | 8.01497 | 8.01941 | 7.93736 |
Apr 9, 2024 | 8.01496 | 0.01305 | 0.16% | 8.00191 | 8.03213 | 7.99219 |
Apr 8, 2024 | 8.00175 | -0.02598 | -0.32% | 8.02773 | 8.03232 | 7.98202 |
Apr 7, 2024 | 8.02810 | 0.00172 | 0.02% | 8.02638 | 8.03390 | 8.01910 |
Apr 5, 2024 | 8.02969 | -0.00960 | -0.12% | 8.03929 | 8.05883 | 7.99031 |
Apr 4, 2024 | 8.04072 | 0.01332 | 0.17% | 8.02740 | 8.04797 | 7.98654 |
Apr 3, 2024 | 8.02775 | 0.03534 | 0.44% | 7.99241 | 8.02985 | 7.97854 |
Apr 2, 2024 | 7.99244 | -0.02910 | -0.36% | 8.02154 | 8.02172 | 7.98545 |
Apr 1, 2024 | 8.02152 | -0.01608 | -0.20% | 8.03760 | 8.05033 | 8.01240 |
Mar 31, 2024 | 8.03757 | 0.01206 | 0.15% | 8.02551 | 8.04986 | 8.02551 |
Mar 29, 2024 | 8.03475 | -0.02161 | -0.27% | 8.05636 | 8.05663 | 8.02988 |
Mar 28, 2024 | 8.05642 | 0.04214 | 0.53% | 8.01428 | 8.06567 | 8.00406 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易