交易 Swiss Franc / Chinese yuan CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01599 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01586% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00764% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | CNH | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 8.01537 | -0.04699 | -0.58% | 8.06236 | 8.07542 | 8.01519 |
| Jan 16, 2025 | 8.06236 | 0.00892 | 0.11% | 8.05344 | 8.07032 | 8.04325 |
| Jan 15, 2025 | 8.05349 | 0.00372 | 0.05% | 8.04977 | 8.07913 | 8.03326 |
| Jan 14, 2025 | 8.04986 | 0.03799 | 0.47% | 8.01187 | 8.05047 | 8.00735 |
| Jan 13, 2025 | 8.01187 | -0.01537 | -0.19% | 8.02724 | 8.03329 | 7.98960 |
| Jan 12, 2025 | 8.02720 | 0.00852 | 0.11% | 8.01868 | 8.03032 | 8.01439 |
| Jan 10, 2025 | 8.02687 | -0.03821 | -0.47% | 8.06508 | 8.06558 | 8.00846 |
| Jan 9, 2025 | 8.06506 | -0.00807 | -0.10% | 8.07313 | 8.07664 | 8.05139 |
| Jan 8, 2025 | 8.07316 | 0.00192 | 0.02% | 8.07124 | 8.08287 | 8.05757 |
| Jan 7, 2025 | 8.07137 | -0.04626 | -0.57% | 8.11763 | 8.12957 | 8.06036 |
| Jan 6, 2025 | 8.11764 | 0.02408 | 0.30% | 8.09356 | 8.13098 | 8.07444 |
| Jan 5, 2025 | 8.09356 | 0.03769 | 0.47% | 8.05587 | 8.09537 | 8.05587 |
| Jan 3, 2025 | 8.09431 | 0.04715 | 0.59% | 8.04716 | 8.10297 | 8.03535 |
| Jan 2, 2025 | 8.04715 | -0.02965 | -0.37% | 8.07680 | 8.10376 | 8.03462 |
| Jan 1, 2025 | 8.07680 | -0.00530 | -0.07% | 8.08210 | 8.08564 | 8.07368 |
| Dec 31, 2024 | 8.07915 | -0.01613 | -0.20% | 8.09528 | 8.14963 | 8.07756 |
| Dec 30, 2024 | 8.09541 | 0.00132 | 0.02% | 8.09409 | 8.11881 | 8.06354 |
| Dec 29, 2024 | 8.09413 | 0.01369 | 0.17% | 8.08044 | 8.09771 | 8.07840 |
| Dec 27, 2024 | 8.07773 | -0.04408 | -0.54% | 8.12181 | 8.12547 | 8.07749 |
| Dec 26, 2024 | 8.12181 | 0.00410 | 0.05% | 8.11771 | 8.12670 | 8.10550 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易