交易 Swiss Franc / Chinese yuan CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01960 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01586% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00764% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | CNH | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 8.07150 | 0.01073 | 0.13% | 8.06077 | 8.08835 | 8.05079 |
| Feb 20, 2025 | 8.06081 | 0.00846 | 0.11% | 8.05235 | 8.06577 | 8.03303 |
| Feb 19, 2025 | 8.05235 | 0.00257 | 0.03% | 8.04978 | 8.07682 | 8.03639 |
| Feb 18, 2025 | 8.04980 | -0.01456 | -0.18% | 8.06436 | 8.09114 | 8.04155 |
| Feb 17, 2025 | 8.06436 | -0.00005 | -0.00% | 8.06441 | 8.06976 | 8.04715 |
| Feb 16, 2025 | 8.06441 | 0.00007 | 0.00% | 8.06434 | 8.06933 | 8.05121 |
| Feb 14, 2025 | 8.05855 | 0.00167 | 0.02% | 8.05688 | 8.08209 | 8.02937 |
| Feb 13, 2025 | 8.05697 | 0.05554 | 0.69% | 8.00143 | 8.06701 | 7.98784 |
| Feb 12, 2025 | 8.00147 | -0.00194 | -0.02% | 8.00341 | 8.03305 | 7.98719 |
| Feb 11, 2025 | 8.00358 | -0.01814 | -0.23% | 8.02172 | 8.02522 | 7.98916 |
| Feb 10, 2025 | 8.02173 | -0.00663 | -0.08% | 8.02836 | 8.03733 | 8.00875 |
| Feb 9, 2025 | 8.02851 | 0.00368 | 0.05% | 8.02483 | 8.03128 | 8.02167 |
| Feb 7, 2025 | 8.01943 | -0.03009 | -0.37% | 8.04952 | 8.05282 | 8.01874 |
| Feb 6, 2025 | 8.04953 | -0.02941 | -0.36% | 8.07894 | 8.07933 | 8.04029 |
| Feb 5, 2025 | 8.07893 | 0.03028 | 0.38% | 8.04865 | 8.08432 | 8.03764 |
| Feb 4, 2025 | 8.04867 | 0.03207 | 0.40% | 8.01660 | 8.05430 | 8.00068 |
| Feb 3, 2025 | 8.01664 | -0.01911 | -0.24% | 8.03575 | 8.04981 | 7.98679 |
| Feb 2, 2025 | 8.03617 | 0.01663 | 0.21% | 8.01954 | 8.05689 | 8.01915 |
| Jan 31, 2025 | 8.02797 | 0.01945 | 0.24% | 8.00852 | 8.04716 | 8.00604 |
| Jan 30, 2025 | 8.00852 | -0.00632 | -0.08% | 8.01484 | 8.02030 | 7.99708 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易