交易 SOS Limited - SOS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.6626 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023485% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001262% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.3387 |
| 打開 | 5.4787 |
| 1 年變化 | 66.12% |
| 日範圍 | 5.4787 - 5.5187 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 5.3387 | -0.2200 | -3.96% | 5.5587 | 5.7987 | 5.1187 |
| Feb 24, 2025 | 5.6087 | -0.2500 | -4.27% | 5.8587 | 5.9187 | 5.4987 |
| Feb 21, 2025 | 5.6087 | -0.3500 | -5.87% | 5.9587 | 5.9687 | 5.6087 |
| Feb 20, 2025 | 5.9087 | -0.0900 | -1.50% | 5.9987 | 6.0087 | 5.8587 |
| Feb 19, 2025 | 5.6087 | -0.4400 | -7.27% | 6.0487 | 6.0787 | 5.6087 |
| Feb 18, 2025 | 5.6987 | -0.2800 | -4.68% | 5.9787 | 6.0987 | 5.6987 |
| Feb 14, 2025 | 5.7687 | -0.2500 | -4.15% | 6.0187 | 6.2387 | 5.6087 |
| Feb 13, 2025 | 5.6587 | -0.0500 | -0.88% | 5.7087 | 5.9787 | 5.4987 |
| Feb 12, 2025 | 5.8087 | -0.0900 | -1.53% | 5.8987 | 6.1087 | 5.4987 |
| Feb 11, 2025 | 5.7387 | -0.5100 | -8.16% | 6.2487 | 6.2487 | 5.7387 |
| Feb 10, 2025 | 6.0787 | -0.2800 | -4.40% | 6.3587 | 6.3887 | 6.0787 |
| Feb 7, 2025 | 6.0787 | -0.3300 | -5.15% | 6.4087 | 6.5087 | 6.0787 |
| Feb 6, 2025 | 6.0887 | -0.4700 | -7.17% | 6.5587 | 6.5587 | 6.0887 |
| Feb 5, 2025 | 6.5387 | 0.0700 | 1.08% | 6.4687 | 6.6287 | 5.9887 |
| Feb 4, 2025 | 6.5487 | -0.2400 | -3.54% | 6.7887 | 6.7887 | 6.1887 |
| Feb 3, 2025 | 6.2787 | -0.2800 | -4.27% | 6.5587 | 6.8087 | 6.0087 |
| Jan 31, 2025 | 6.6987 | -0.1000 | -1.47% | 6.7987 | 7.0487 | 6.4987 |
| Jan 30, 2025 | 6.4187 | -0.5400 | -7.76% | 6.9587 | 6.9587 | 6.4187 |
| Jan 29, 2025 | 6.8587 | -0.1500 | -2.14% | 7.0087 | 7.0087 | 6.4287 |
| Jan 28, 2025 | 6.9987 | 0.1200 | 1.74% | 6.8787 | 7.0387 | 6.7987 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Consumer Lending (NEC) |
Bldg 6, E. Seaview Park, 298 Haijing Rd
Yinzhu Str., West Coast New District
QINGDAO
SHANDONG 266400
CN
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易