交易 SIXT SE ST O.N. - SIX2 CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.47 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022102% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000121% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Sixt SE ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 94.48 | 5.14 | 5.75% | 89.34 | 95.23 | 88.84 |
Apr 17, 2024 | 86.95 | 1.50 | 1.76% | 85.45 | 88.29 | 85.40 |
Apr 16, 2024 | 84.95 | -2.74 | -3.12% | 87.69 | 87.79 | 84.85 |
Apr 15, 2024 | 88.29 | -1.60 | -1.78% | 89.89 | 91.84 | 87.89 |
Apr 12, 2024 | 90.14 | -1.25 | -1.37% | 91.39 | 92.74 | 89.74 |
Apr 11, 2024 | 91.34 | 0.10 | 0.11% | 91.24 | 92.39 | 90.29 |
Apr 10, 2024 | 91.84 | 0.90 | 0.99% | 90.94 | 93.53 | 90.54 |
Apr 9, 2024 | 89.69 | -2.55 | -2.76% | 92.24 | 93.19 | 89.69 |
Apr 8, 2024 | 91.29 | 0.40 | 0.44% | 90.89 | 92.89 | 90.54 |
Apr 5, 2024 | 91.09 | 2.30 | 2.59% | 88.79 | 91.19 | 88.19 |
Apr 4, 2024 | 90.84 | 1.80 | 2.02% | 89.04 | 90.84 | 86.94 |
Apr 3, 2024 | 89.49 | 0.65 | 0.73% | 88.84 | 89.64 | 86.84 |
Apr 2, 2024 | 88.59 | -4.00 | -4.32% | 92.59 | 92.89 | 88.39 |
Mar 28, 2024 | 92.54 | 0.50 | 0.54% | 92.04 | 92.64 | 89.99 |
Mar 27, 2024 | 91.74 | 0.75 | 0.82% | 90.99 | 91.79 | 90.34 |
Mar 26, 2024 | 91.34 | 1.40 | 1.56% | 89.94 | 91.69 | 89.74 |
Mar 25, 2024 | 90.44 | 0.75 | 0.84% | 89.69 | 90.49 | 89.09 |
Mar 22, 2024 | 89.79 | 2.65 | 3.04% | 87.14 | 90.29 | 87.14 |
Mar 21, 2024 | 89.19 | -0.20 | -0.22% | 89.39 | 90.74 | 88.24 |
Mar 20, 2024 | 87.89 | 0.55 | 0.63% | 87.34 | 88.09 | 86.75 |
SIXT SE ST O.N. Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Tuesday, May 7, 2024 | ||
時間 (UTC) 06:30 | 國家 DE
| 事件 Q1 2024 Sixt SE Earnings Release Q1 2024 Sixt SE Earnings ReleaseForecast(預報) -返回 - |
Wednesday, June 12, 2024 | ||
時間 (UTC) 10:59 | 國家 DE
| 事件 Sixt SE Annual Shareholders Meeting Sixt SE Annual Shareholders MeetingForecast(預報) -返回 - |
Thursday, June 13, 2024 | ||
時間 (UTC) 12:00 | 國家 DE
| 事件 Sixt SE Sixt SEForecast(預報) -返回 - |
時間 (UTC) 12:00 | 國家 DE
| 事件 Sixt SE Sixt SEForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 3066.18 | 2282.45 | 1532.09 | 2501.43 | 2929.53 |
收入 | 3066.18 | 2282.45 | 1532.09 | 2501.43 | 2929.53 |
收入成本,共計 | 629.954 | 506.496 | 429.295 | 615.263 | 996.577 |
毛利 | 2436.23 | 1775.95 | 1102.79 | 1886.17 | 1932.96 |
總營業費用 | 2477.4 | 1803.27 | 1580.79 | 2162.87 | 2556.48 |
銷售/一般/行政費用,總計 | 1352.06 | 973.364 | 725.13 | 1040.06 | 1034.66 |
Depreciation / Amortization | 146.858 | 131.506 | 155.503 | 110.373 | 537.654 |
利息費用(收入) - 淨運營 | 6.019 | 0.722 | 10.748 | 19.237 | 17.297 |
異常費用(收入) | -8.957 | -9.963 | -8.306 | 5.148 | |
Other Operating Expenses, Total | 351.466 | 201.145 | 268.424 | 377.937 | -34.855 |
營業收入 | 588.785 | 479.178 | -48.705 | 338.561 | 373.052 |
利息收入(費用),非經營淨值 | -38.694 | -37.083 | -34.52 | -30.371 | -37.824 |
其他,淨值 | 0.059 | 0.074 | 1.679 | 0.049 | 199.338 |
稅前淨收入 | 550.15 | 442.169 | -81.546 | 308.239 | 534.566 |
稅後淨收入 | 385.705 | 313.15 | -98.808 | 225.348 | 438.853 |
少數股東權益 | 0 | -0.003 | -35.213 | -12.464 | -12.831 |
未計算非常項目前的淨收益 | 385.705 | 313.147 | -134.021 | 212.884 | 426.022 |
淨收入 | 385.705 | 313.147 | -33.246 | 234.346 | 426.022 |
普通股股東可獲收益 (不含非經常性項目) | 385.705 | 313.148 | -134.021 | 212.885 | 426.022 |
普通股股東可獲收益 (含非經常性項目) | 385.705 | 313.148 | -33.246 | 234.347 | 426.022 |
攤薄調整 | |||||
攤薄淨收入 | 385.705 | 313.148 | -33.246 | 234.347 | 426.022 |
攤薄後加權平均股 | 46.9434 | 46.9434 | 46.9434 | 46.94 | 46.9422 |
扣除特別項目的每股攤薄盈利 | 8.21639 | 6.67076 | -2.85495 | 4.53526 | 9.07546 |
Dividends per Share - Common Stock Primary Issue | 6.11 | 3.7 | 0 | 0 | 2.15 |
每股正常攤薄盈利 | 8.08262 | 6.52046 | -2.96996 | 4.53526 | 9.16549 |
非常規項目總計 | 0 | 0 | 100.775 | 21.462 | |
Total Adjustments to Net Income | 0.001 | 0.001 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 925.095 | 695.085 | 744.515 | 997.104 | 743.787 |
收入 | 925.095 | 695.085 | 744.515 | 997.104 | 743.787 |
收入成本,共計 | 197.78 | 167.929 | 172.286 | 183.313 | 142.607 |
毛利 | 727.315 | 527.156 | 572.229 | 813.791 | 601.18 |
總營業費用 | 767.717 | 647.648 | 686.902 | 704.971 | 606.326 |
銷售/一般/行政費用,總計 | 390.586 | 333.862 | 382.614 | 393.42 | 321.763 |
Depreciation / Amortization | 44.7 | 40.8 | 26.181 | 45.4 | 38.8 |
利息費用(收入) - 淨運營 | 46.6 | 2.7 | 39.068 | 63.5 | 45.9 |
Other Operating Expenses, Total | 88.051 | 102.357 | 66.753 | 19.338 | 57.256 |
營業收入 | 157.378 | 47.437 | 57.613 | 292.133 | 137.461 |
利息收入(費用),非經營淨值 | -25.7 | -14.3 | -13.894 | -9 | -7.8 |
其他,淨值 | 0.204 | 0.115 | 0.087 | -0.019 | 0.115 |
稅前淨收入 | 131.882 | 33.252 | 43.806 | 283.114 | 129.776 |
稅後淨收入 | 96.573 | 22.167 | 24.085 | 201.366 | 93.817 |
少數股東權益 | 0 | 0 | 0 | ||
未計算非常項目前的淨收益 | 96.573 | 22.167 | 24.085 | 201.366 | 93.817 |
非常規項目總計 | 0 | ||||
淨收入 | 96.573 | 22.167 | 24.085 | 201.366 | 93.817 |
Total Adjustments to Net Income | |||||
普通股股東可獲收益 (不含非經常性項目) | 96.573 | 22.167 | 24.085 | 201.366 | 93.817 |
普通股股東可獲收益 (含非經常性項目) | 96.573 | 22.167 | 24.085 | 201.366 | 93.817 |
攤薄淨收入 | 96.573 | 22.167 | 24.085 | 201.366 | 93.817 |
攤薄後加權平均股 | 46.9434 | 46.9434 | 46.9434 | 46.9434 | 46.9434 |
扣除特別項目的每股攤薄盈利 | 2.05722 | 0.47221 | 0.51307 | 4.28955 | 1.99851 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 6.11 | 0 | 0 |
每股正常攤薄盈利 | 2.05722 | 0.47221 | 0.51307 | 4.28955 | 1.99851 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 4820.6 | 3874.71 | 3787.75 | 4406.68 | 3690.96 |
現金和短期投資 | 26.569 | 265.835 | 753.322 | 170.519 | 145.936 |
現金 | 26.569 | 265.835 | 753.322 | 170.519 | 145.936 |
應收賬款總額,淨額 | 910.599 | 735.006 | 748.524 | 1101.07 | 842.247 |
應收賬款 - 貿易,淨額 | 535.852 | 514.778 | 530.043 | 765.038 | 558.848 |
總庫存 | 50.039 | 27.056 | 81.33 | 101.734 | 97.564 |
其他流動資産,總計 | 3833.39 | 2846.82 | 2204.57 | 3033.36 | 2605.21 |
總資産 | 5551.29 | 4521.16 | 4428.49 | 6249.45 | 5193.31 |
物業/廠房/設備,總計 - 淨額 | 633.35 | 550.849 | 543.957 | 1726.02 | 1405.93 |
物業/廠房/設備,總計 - 總額 | 1170.65 | 970.105 | 845.109 | 1893.57 | 1484.55 |
累計折舊,總計 | -537.298 | -419.255 | -301.151 | -167.555 | -78.619 |
商譽,淨額 | 24.923 | 18.442 | 18.442 | 28.911 | 28.204 |
無形資産,淨額 | 44.001 | 28.164 | 20.08 | 32.555 | 29.415 |
長期投資 | 8.049 | 9.69 | 9.934 | 2.352 | 4.042 |
應收票據 - 長期 | 7.968 | 7.614 | 4.716 | 5.409 | 5.111 |
其他長期資産,總計 | 12.394 | 31.69 | 43.611 | 47.521 | 29.653 |
流動負債總額 | 1868.59 | 1138.38 | 1096.46 | 1940.53 | 1405.46 |
應付賬款 | 636.938 | 402.119 | 423.423 | 833.343 | 644.391 |
Payable/Accrued | |||||
預提費用 | 7.114 | 6.422 | 7.018 | ||
應付票據/短期債務 | 112 | 0 | 88 | 70 | 0 |
長期債務的當前部分/資本租賃 | 758.637 | 392.454 | 354.272 | 699.333 | 433.948 |
其他流動負債,總計 | 361.019 | 336.69 | 224.347 | 330.84 | 327.12 |
負債總額 | 3571.88 | 2774.98 | 3033.78 | 4789.99 | 3876.67 |
長期債務總額 | 1626.94 | 1602.69 | 1928.58 | 2652.69 | 2290.64 |
長期債務 | 1257.53 | 1328.48 | 1647.69 | 2337.9 | 2279.7 |
資本租賃義務 | 369.409 | 274.203 | 280.894 | 314.791 | 10.935 |
遞延所得稅 | 51.3 | 14.111 | 5.078 | 43.336 | 32.8 |
少數股權 | 0 | 0 | 0 | 132.701 | 125.381 |
其他負債,總計 | 25.046 | 19.8 | 3.656 | 20.731 | 22.387 |
股權 | 1979.41 | 1746.19 | 1394.71 | 1459.45 | 1316.64 |
普通股 | 120.175 | 120.175 | 120.175 | 120.175 | 120.175 |
額外實收資本 | 204.771 | 200.538 | 197.28 | 240.659 | 241.412 |
留存收益(累計赤字) | 206.908 | 225.633 | 212.439 | 208.597 | 211.84 |
Treasury Stock - Common | |||||
其他權益,總計 | 1447.55 | 1199.84 | 864.815 | 890.022 | 743.215 |
總負債和股東權益 | 5551.29 | 4521.16 | 4428.49 | 6249.45 | 5193.31 |
已發行普通股總數 | 46.9434 | 46.9434 | 46.9434 | 46.9434 | 46.9434 |
現金等價物 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 5946.77 | 5625.68 | 4902.3 | 4820.6 | 4787.73 |
現金和短期投資 | 11.815 | 16.56 | 150.699 | 26.569 | 58.04 |
現金 | 11.815 | 16.56 | 150.699 | 26.569 | 58.04 |
應收賬款總額,淨額 | 1031.64 | 877.67 | 784.53 | 910.599 | 944.404 |
應收賬款 - 貿易,淨額 | 668.049 | 476.55 | 444.786 | 535.852 | 654.97 |
總庫存 | 204.296 | 115.244 | 126.402 | 50.039 | 89.317 |
其他流動資産,總計 | 4699.02 | 4616.21 | 3840.67 | 3833.39 | 3695.96 |
總資産 | 6877.71 | 6528.57 | 5662.4 | 5551.29 | 5458.04 |
物業/廠房/設備,總計 - 淨額 | 807.997 | 797.055 | 657.326 | 633.349 | 565.257 |
商譽,淨額 | 25.091 | 25.14 | 24.98 | 24.923 | 27.019 |
無形資産,淨額 | 46.67 | 47.008 | 47.001 | 44.001 | 39.055 |
長期投資 | 20.851 | 7.981 | 8.047 | 8.049 | 8.248 |
應收票據 - 長期 | 13.486 | 11.074 | 9.151 | 7.968 | 7.819 |
其他長期資産,總計 | 16.847 | 14.631 | 13.595 | 12.395 | 22.916 |
流動負債總額 | 2728.35 | 2402.44 | 1776.29 | 1868.59 | 1804.92 |
應付賬款 | 662.247 | 856.997 | 619.38 | 636.938 | 617.625 |
應付票據/短期債務 | 0 | 70 | 0 | 112 | 0 |
長期債務的當前部分/資本租賃 | 1594.76 | 1037.13 | 756.918 | 758.637 | 745.066 |
其他流動負債,總計 | 471.339 | 427.415 | 399.992 | 361.019 | 442.232 |
負債總額 | 4870.08 | 4723.59 | 3674.76 | 3571.88 | 3443.54 |
長期債務總額 | 2046.67 | 2226.08 | 1815.36 | 1626.94 | 1555.46 |
長期債務 | 2046.67 | 1753.78 | 1815.36 | 1257.53 | 1555.46 |
遞延所得稅 | 63.512 | 69.184 | 58.318 | 51.3 | 54.255 |
其他負債,總計 | 31.548 | 25.884 | 24.785 | 25.046 | 28.899 |
股權 | 2007.63 | 1804.98 | 1987.64 | 1979.41 | 2014.5 |
普通股 | 120.175 | 120.175 | 120.175 | 120.175 | 120.175 |
額外實收資本 | 204.771 | 204.771 | 204.771 | 204.771 | 200.847 |
留存收益(累計赤字) | 1682.68 | 1480.04 | 1662.69 | 1654.46 | 1693.48 |
總負債和股東權益 | 6877.71 | 6528.57 | 5662.4 | 5551.29 | 5458.04 |
已發行普通股總數 | 46.9434 | 46.9434 | 46.9434 | 46.9434 | 46.9434 |
預提費用 | 10.9 | ||||
資本租賃義務 | 472.3 | 369.409 | |||
少數股權 | 0 | ||||
其他權益,總計 | -0.001 | -0.001 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 385.705 | 313.15 | 1.967 | 246.811 | 438.853 |
經營活動産生的現金 | -201.582 | 79.152 | 669.281 | -39.58 | -346.388 |
經營活動産生的現金 | 546.659 | 370.039 | 458.083 | 709.192 | 538.735 |
非現金物品 | -152.252 | -43.79 | -347.45 | 40.155 | -222.353 |
Cash Taxes Paid | 82.488 | 90.565 | 21.947 | 137.512 | 102.021 |
已付現金利息 | 34.943 | 34.572 | 39.834 | 38.409 | 33.06 |
營運資金的變化 | -981.694 | -560.247 | 556.681 | -1035.74 | -1101.62 |
投資活動産生的現金 | -57.201 | -85.062 | 12.612 | -44.715 | 148.919 |
資本支出 | -107.236 | -35.023 | -22.158 | -46.607 | -59.735 |
其他投資現金流量項目,總計 | 50.035 | -50.039 | 34.77 | 1.892 | 208.654 |
融資活動産生的現金 | 17.55 | -489.299 | -89.642 | 107.51 | 255.679 |
融資現金流項目 | 0.001 | -0.16 | 99.183 | -0.001 | |
Total Cash Dividends Paid | -174.022 | -0.829 | -0.829 | -107.004 | -193.849 |
股票的發行(報廢),淨額 | 0 | -5.991 | -2.712 | -2.57 | |
債務的發行(退還),淨額 | 191.571 | -488.31 | -182.005 | 217.226 | 452.099 |
外彙效應 | 1.967 | 7.721 | -9.448 | 1.368 | 0.14 |
現金淨變化 | -239.266 | -487.488 | 582.803 | 24.583 | 58.35 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 22.167 | 385.705 | 361.62 | 160.254 | 66.437 |
Cash From Operating Activities | 130.025 | -201.582 | -137.849 | 60.635 | 433.226 |
Cash From Operating Activities | 154.905 | 546.659 | 382.264 | 251.599 | 101.389 |
Non-Cash Items | -93.154 | -152.252 | -14.452 | -58.669 | -22.683 |
Cash Taxes Paid | 22.158 | 82.488 | 67.71 | 35.802 | 9.483 |
Cash Interest Paid | 16.707 | 34.943 | 21.778 | 11.825 | 8.633 |
Changes in Working Capital | 46.107 | -981.694 | -867.281 | -292.549 | 288.083 |
Cash From Investing Activities | -14.725 | -57.201 | -24.959 | 30.842 | -9.195 |
Capital Expenditures | -14.693 | -107.236 | -74.963 | -19.158 | -9.195 |
Other Investing Cash Flow Items, Total | -0.032 | 50.035 | 50.004 | 50 | 0 |
Cash From Financing Activities | 9.102 | 17.55 | -47.457 | -271.785 | -63.494 |
Financing Cash Flow Items | 0.001 | ||||
Issuance (Retirement) of Stock, Net | |||||
Issuance (Retirement) of Debt, Net | 9.102 | 191.571 | 126.565 | -97.763 | -63.494 |
Foreign Exchange Effects | -0.271 | 1.967 | 2.47 | 2.108 | 0.359 |
Net Change in Cash | 124.131 | -239.266 | -207.795 | -178.2 | 360.896 |
Total Cash Dividends Paid | -174.022 | -174.022 | -174.022 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Passenger Car Rental |
Zugspitzstr. 1
PULLACH
BAYERN 82049
DE
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易