差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Schrödinger, Inc. - SDGR CFD

25.58
0.39%
0.11
低: 25.27
高: 25.83
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.11
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 25.48
開盤價* 25.54
1 年變化* -24.59%
日範圍* 25.27 - 25.83
52 周範圍 15.85-36.33
平均交易量（10 天） 535.22K
平均交易量（3 個月） 11.92M
市值 1.83B
市盈率 -100.00K
流通股 80.65M
收入 180.96M
EPS -2.10
股息（收益率 %） N/A
貝塔 -100.00K
下一個財報發布日期 May 2, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 27, 2023 25.58 0.08 0.31% 25.50 25.91 24.97
Mar 24, 2023 25.48 0.52 2.08% 24.96 25.75 24.91
Mar 23, 2023 25.46 -0.56 -2.15% 26.02 26.82 24.78
Mar 22, 2023 25.85 -0.49 -1.86% 26.34 27.24 25.18
Mar 21, 2023 26.70 1.38 5.45% 25.32 27.02 25.14
Mar 20, 2023 25.23 0.18 0.72% 25.05 25.69 24.47
Mar 17, 2023 25.43 -0.24 -0.93% 25.67 26.54 24.89
Mar 16, 2023 26.51 1.35 5.37% 25.16 26.72 25.07
Mar 15, 2023 25.55 1.08 4.41% 24.47 25.74 24.29
Mar 14, 2023 25.48 0.76 3.07% 24.72 25.64 24.43
Mar 13, 2023 24.30 1.39 6.07% 22.91 24.39 22.19
Mar 10, 2023 23.32 -1.20 -4.89% 24.52 24.74 22.54
Mar 9, 2023 24.78 -0.40 -1.59% 25.18 25.68 24.50
Mar 8, 2023 25.30 0.24 0.96% 25.06 25.65 24.70
Mar 7, 2023 25.14 0.23 0.92% 24.91 25.88 24.33
Mar 6, 2023 24.98 -1.31 -4.98% 26.29 26.29 24.87
Mar 3, 2023 26.03 1.78 7.34% 24.25 26.22 23.31
Mar 2, 2023 24.27 0.31 1.29% 23.96 25.64 23.74
Mar 1, 2023 24.58 -1.02 -3.98% 25.60 27.04 24.41
Feb 28, 2023 21.63 0.45 2.12% 21.18 21.84 21.02

Schrödinger, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 180.955 137.931 108.095 85.543 66.639
收入 180.955 137.931 108.095 85.543 66.639
收入成本，共計 79.933 72.311 44.623 36.45 23.702
毛利 101.022 65.62 63.472 49.093 42.937
總營業費用 327.772 249.374 169.011 124.258 94.608
銷售/一般/行政費用，總計 121.467 86.159 59.693 46.291 34.259
研究與開發 126.372 90.904 64.695 38.786 34.215
營業收入 -146.817 -111.443 -60.916 -38.715 -27.969
利息收入（費用），非經營淨值 -2.309 10.635 34.624 12.743 -0.379
稅前淨收入 -149.126 -100.808 -26.292 -25.972 -28.348
稅後淨收入 -149.189 -101.219 -26.637 -25.681 -28.425
未計算非常項目前的淨收益 -149.186 -100.393 -24.463 -24.571 -28.425
非常規項目總計
淨收入 -149.186 -100.393 -24.463 -24.571 -28.425
普通股股東可獲收益 (不含非經常性項目) -149.186 -100.393 -24.463 -24.571 -28.425
普通股股東可獲收益 (含非經常性項目) -149.186 -100.393 -24.463 -24.571 -28.425
攤薄淨收入 -149.186 -100.393 -24.463 -24.571 -28.425
攤薄後加權平均股 71.1734 70.5949 60.0247 61.4472 61.4472
扣除特別項目的每股攤薄盈利 -2.09609 -1.4221 -0.40755 -0.39987 -0.46259
Dividends per Share - Common Stock Primary Issue 0
每股正常攤薄盈利 -2.09609 -1.4221 -0.40755 -0.39987 -0.46259
Depreciation / Amortization 2.731 2.432
少數股東權益 0.003 0.826 2.174 1.11
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 56.843 36.98 38.469 48.663 46.17
收入 56.843 36.98 38.469 48.663 46.17
收入成本，共計 18.139 19.779 21.335 20.68 19.809
毛利 38.704 17.201 17.134 27.983 26.361
總營業費用 85.381 83.143 81.942 77.306 68.685
銷售/一般/行政費用，總計 32.7 30.479 29.484 28.804 23.731
研究與開發 34.542 32.885 31.123 27.822 25.145
營業收入 -28.538 -46.163 -43.473 -28.643 -22.515
利息收入（費用），非經營淨值 1.194 6.501 -4.168 -5.836 -7.926
稅前淨收入 -27.344 -39.662 -47.641 -34.479 -30.441
稅後淨收入 -27.208 -39.856 -47.674 -34.451 -30.715
少數股東權益 0.001 0.003 -0.012 0.011 0.002
未計算非常項目前的淨收益 -27.207 -39.853 -47.686 -34.44 -30.713
淨收入 -27.207 -39.853 -47.686 -34.44 -30.713
普通股股東可獲收益 (不含非經常性項目) -27.207 -39.853 -47.686 -34.44 -30.713
普通股股東可獲收益 (含非經常性項目) -27.207 -39.853 -47.686 -34.44 -30.713
攤薄淨收入 -27.207 -39.853 -47.686 -34.44 -30.713
攤薄後加權平均股 71.2716 71.208 71.1619 71.0504 70.9341
扣除特別項目的每股攤薄盈利 -0.38174 -0.55967 -0.67011 -0.48473 -0.43298
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 -0.38174 -0.55967 -0.67011 -0.48473 -0.43298
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 625.06 682.978 118.536 104.69 48.054
現金和短期投資 576.479 642.691 85.83 84.067 36.343
現金等價物 120.267 202.296 25.986 77.716 9.96
短期投資 456.212 440.395 59.844 6.351 26.383
應收賬款總額，淨額 40.551 35.378 25.738 18.021 9.759
Accounts Receivable - Trade, Net 40.015 35.012 25.58 17.995 9.759
Prepaid Expenses 5.03 4.409 6.468 2.602 1.952
Total Assets 756.487 746.263 155.27 120.73 58.022
Property/Plant/Equipment, Total - Net 85.409 15.269 19.03 7.967 5.439
Property/Plant/Equipment, Total - Gross 97.764 29.071 29.592 17.4 14.677
Accumulated Depreciation, Total -12.355 -13.802 -10.562 -9.433 -9.238
Intangibles, Net 0 0.015 0.052
Long Term Investments 43.167 45.664 15.366 5.444 2.609
Other Long Term Assets, Total 2.851 2.352 2.338 2.614 1.868
Total Current Liabilities 91.211 73.205 45.02 27.005 17.818
Accounts Payable 8.079 8.398 3.524 2.773 1.61
Accrued Expenses 27.764 19.404 16.442 6.587 5.052
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 55.368 45.403 25.054 17.645 11.156
Total Liabilities 199.416 122.248 57.054 30.603 21.074
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 108.191 49.039 11.993 3.598 3.256
Total Equity 557.071 624.015 98.216 90.127 36.948
Preferred Stock - Non Redeemable, Net 0 191.58 161.687 82.31
Common Stock 0.71 0.699 0.061 0.059 0.055
Additional Paid-In Capital 786.964 752.558 11.655 8.915 6.71
Retained Earnings (Accumulated Deficit) -229.952 -129.559 -105.096 -80.525 -52.1
Other Equity, Total -0.651 0.317 0.016 -0.009 -0.027
Total Liabilities & Shareholders’ Equity 756.487 746.263 155.27 120.73 58.022
Total Common Shares Outstanding 70.9987 69.8777 61.4472 61.4472 61.4472
Other Current Assets, Total 3 0.5 0.5
Minority Interest 0.014 0.004 0.041
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 586.168 625.06 622.025 649.788 675.238
現金和短期投資 525.532 576.479 597.186 613.591 648.494
現金等價物 117.257 120.267 160.879 117.699 133.122
短期投資 408.275 456.212 436.307 495.892 515.372
應收賬款總額，淨額 45.594 40.551 16.33 25.904 18.29
Accounts Receivable - Trade, Net 44.086 40.015 16.347 25.953 17.974
Prepaid Expenses 11.542 5.03 5.509 7.293 7.954
Other Current Assets, Total 3.5 3 3 3 0.5
Total Assets 719.537 756.487 762.617 717.334 744.189
Property/Plant/Equipment, Total - Net 89.256 85.409 85.533 14.451 13.664
Long Term Investments 37.002 43.167 51.087 49.713 52.931
Other Long Term Assets, Total 1.334 2.851 3.972 3.382 2.356
Total Current Liabilities 85.532 91.211 72.916 70.378 67.621
Accounts Payable 9.766 8.079 8.228 5.96 7.22
Accrued Expenses 21.995 27.764 20.814 20.349 19.642
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 53.771 55.368 43.874 44.069 40.759
Total Liabilities 188.87 199.416 182.811 111.583 112.421
Total Long Term Debt 0 0 0 0 0
Minority Interest 0.003 0.014 0.016 0.02 0.008
Other Liabilities, Total 103.335 108.191 109.879 41.185 44.792
Total Equity 530.667 557.071 579.806 605.751 631.768
Common Stock 0.712 0.71 0.709 0.708 0.705
Additional Paid-In Capital 797.004 786.964 778.292 769.199 760.574
Retained Earnings (Accumulated Deficit) -264.392 -229.952 -199.239 -164.232 -129.588
Other Equity, Total -2.657 -0.651 0.044 0.076 0.077
Total Liabilities & Shareholders’ Equity 719.537 756.487 762.617 717.334 744.189
Total Common Shares Outstanding 71.1366 70.9987 70.8676 70.7178 70.4649
Goodwill, Net 4.791
Intangibles, Net 0.986
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -101.219 -26.637 -25.681 -28.425 -17.392
經營活動産生的現金 -70.669 16.757 -26.059 -23.711 -15.307
經營活動産生的現金 2.847 3.658 3.64 2.894 1.685
非現金物品 23.026 -19.44 -8.313 1.539 -1.188
Cash Taxes Paid 0.448 0.381 0.139 0.013 0.348
營運資金的變化 4.677 59.176 4.295 0.281 1.588
投資活動産生的現金 -16.812 -381.721 -53.855 11.194 2.049
資本支出 -7.167 -2.538 -1.836 -5.259 -3.7
其他投資現金流量項目，總計 -9.645 -379.183 -52.019 16.453 5.749
融資活動産生的現金 7.952 541.274 28.684 80.273 1.129
股票的發行（報廢），淨額 7.927 541.274 30.442 80.273 1.129
現金淨變化 -79.529 176.31 -51.23 67.756 -12.129
融資現金流項目 0.025 0 -1.758
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -34.451 -101.219 -70.504 -35.493 -0.523
Cash From Operating Activities -39.722 -70.669 -50.931 -40.293 -10.921
Cash From Operating Activities 0.969 2.847 2.195 1.614 0.887
Non-Cash Items 16.798 23.026 7.164 -3.581 -16.21
Cash Taxes Paid 0.037 0.448 0.236 0.224 0.119
Changes in Working Capital -23.038 4.677 10.214 -2.833 4.925
Cash From Investing Activities 36.304 -16.812 5.279 -47.097 -61.909
Capital Expenditures -1.696 -7.167 -6.21 -3.427 -0.513
Other Investing Cash Flow Items, Total 38 -9.645 11.489 -43.67 -61.396
Cash From Financing Activities 0.908 7.952 6.735 5.293 3.656
Issuance (Retirement) of Stock, Net 0.908 7.927 6.71 5.268 3.656
Net Change in Cash -2.51 -79.529 -38.917 -82.097 -69.174
Financing Cash Flow Items 0.025 0.025 0.025
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Bill & Melinda Gates Foundation Trust Endowment Fund 11.2027 6981664 0 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.1958 5107748 63870 2022-12-31 LOW
ARK Investment Management LLC Investment Advisor 6.1809 3852037 87330 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5071 3432108 214844 2022-12-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 4.158 2591296 349109 2022-12-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 4.0185 2504407 94630 2022-12-31 LOW
Schrodinger Equity Holdings LLC Corporation 3.847 2397513 -7260829 2021-12-01
Baillie Gifford & Co. Investment Advisor 2.9233 1821858 640051 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 2.2808 1421435 1421435 2022-12-31 HIGH
Friesner (Richard A) Individual Investor 1.97 1227703 0 2022-04-19 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8294 1140112 79505 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.618 1008367 24525 2022-12-31 LOW
Rubric Capital Management LP Hedge Fund 1.6046 1000000 -77621 2022-12-31 MED
Stephens Investment Management Group, LLC Investment Advisor 1.2511 779715 3183 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1777 733941 195764 2022-12-31 LOW
ACATIS Investment Kapitalverwaltungsgesellschaft GmbH Investment Advisor 1.1686 728300 0 2023-01-31 LOW
Invus Public Equities Advisors, LLC Investment Advisor 1.1232 700000 0 2022-12-31 LOW
Tocqueville Asset Management LP Investment Advisor/Hedge Fund 1.0707 667285 296005 2022-12-31 LOW
Pertento Partners LLP Investment Advisor 1.0213 636507 32824 2022-12-31 MED
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.9941 619545 -88259 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Software (NEC)

1540 Broadway
24Th Floor
NEW YORK
NEW YORK 10036
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,003.95 Price
-0.280% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.50 Price
+5.890% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00531

Oil - Crude

72.97 Price
0.000% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 -0.0039%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,665.20 Price
-0.210% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易