差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

交易 Sarcos Technology and Robotics Corporation - STRC CFD

0.58
0%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.05
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 0.58
開盤價* 0.59
1 年變化* -91.25%
日範圍* 0.53 - 0.59
52 周範圍 0.51-7.47
平均交易量（10 天） 499.70K
平均交易量（3 個月） 9.04M
市值 98.13M
市盈率 -100.00K
流通股 154.70M
收入 9.45M
EPS -0.69
股息（收益率 %） N/A
貝塔 -100.00K
下一個財報發布日期 Mar 27, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Feb 7, 2023 0.58 -0.06 -9.38% 0.64 0.64 0.58
Feb 6, 2023 0.61 -0.12 -16.44% 0.73 0.75 0.58
Feb 3, 2023 0.70 -0.04 -5.41% 0.74 0.77 0.65
Feb 2, 2023 0.74 0.07 10.45% 0.67 0.75 0.65
Feb 1, 2023 0.62 0.02 3.33% 0.60 0.63 0.58
Jan 31, 2023 0.58 -0.06 -9.38% 0.64 0.64 0.55
Jan 30, 2023 0.61 0.00 0.00% 0.61 0.62 0.56
Jan 27, 2023 0.60 0.05 9.09% 0.55 0.61 0.55
Jan 26, 2023 0.55 -0.04 -6.78% 0.59 0.59 0.55
Jan 25, 2023 0.57 -0.02 -3.39% 0.59 0.59 0.52
Jan 24, 2023 0.59 -0.01 -1.67% 0.60 0.64 0.58
Jan 23, 2023 0.60 0.04 7.14% 0.56 0.60 0.49
Jan 20, 2023 0.56 -0.03 -5.08% 0.59 0.59 0.55
Jan 19, 2023 0.56 -0.03 -5.08% 0.59 0.60 0.54
Jan 18, 2023 0.61 -0.09 -12.86% 0.70 0.71 0.60
Jan 17, 2023 0.71 -0.04 -5.33% 0.75 0.75 0.68
Jan 13, 2023 0.75 0.04 5.63% 0.71 0.77 0.70
Jan 12, 2023 0.74 -0.06 -7.50% 0.80 0.83 0.68
Jan 11, 2023 0.81 0.07 9.46% 0.74 0.82 0.71
Jan 10, 2023 0.73 0.03 4.29% 0.70 0.74 0.65

Sarcos Technology and Robotics Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2020 2021
總收入 0 5.075
總營業費用 0.00145 81.672
Other Operating Expenses, Total 0.00145
營業收入 -0.00145 -76.597
稅前淨收入 -0.00145 -81.507
稅後淨收入 -0.00145 -81.506
未計算非常項目前的淨收益 -0.00145 -81.506
淨收入 -0.00145 -81.506
普通股股東可獲收益 (不含非經常性項目) -0.00145 -81.508
普通股股東可獲收益 (含非經常性項目) -0.00145 -81.508
攤薄淨收入 -0.00145 -81.508
攤薄後加權平均股 34.5 113.184
扣除特別項目的每股攤薄盈利 -0.00004 -0.72013
Dividends per Share - Common Stock Primary Issue 0
每股正常攤薄盈利 -0.00004 -0.74537
收入 5.075
收入成本，共計 3.867
毛利 1.208
銷售/一般/行政費用，總計 64.683
研究與開發 17.516
異常費用（收入） -4.394
利息收入（費用），非經營淨值 -0.034
其他，淨值 -4.876
Total Adjustments to Net Income -0.002
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 0 2.942 1.129 1.004 0.743
總營業費用 4.11781 13.407 41.617 26.648 26.372
異常費用（收入） 0.60394 -2.394 0 -2
Other Operating Expenses, Total 3.51387
營業收入 -4.11781 -10.465 -40.488 -25.644 -25.629
利息收入（費用），非經營淨值 13.0715 -0.023 -0.007 -0.004 0.011
稅前淨收入 8.95368 -10.46 -36.985 -34.062 -19.202
稅後淨收入 8.95368 -10.461 -36.985 -34.06 -19.202
未計算非常項目前的淨收益 8.95368 -10.461 -36.985 -34.06 -19.202
淨收入 8.95368 -10.461 -36.985 -34.06 -19.202
普通股股東可獲收益 (不含非經常性項目) 8.95368 -10.461 -36.985 -34.062 -19.202
普通股股東可獲收益 (含非經常性項目) 8.95368 -10.461 -36.985 -34.062 -19.202
攤薄淨收入 8.95368 -10.461 -36.985 -34.062 -19.202
攤薄後加權平均股 34.5 105.769 106.615 137.971 137.909
扣除特別項目的每股攤薄盈利 0.25953 -0.0989 -0.3469 -0.24688 -0.13924
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.27703 -0.11362 -0.3469 -0.2563 -0.13924
收入 2.942 1.129 1.004 0.743
收入成本，共計 1.878 0.929 1.06 0.488
毛利 1.064 0.2 -0.056 0.255
銷售/一般/行政費用，總計 7.054 36.159 21.47 20.003
研究與開發 6.869 4.529 6.118 5.881
其他，淨值 0.028 3.51 -8.414 6.416
Total Adjustments to Net Income -0.002
  • 年度
  • 每季度
2020 2021
Total Assets 0.13734 235.823
Other Long Term Assets, Total 0.13734 0.441
Total Current Liabilities 0.11379 6.161
Accrued Expenses 0.00845 0.926
Notes Payable/Short Term Debt 0.10534 0
Total Liabilities 0.11379 21.861
Total Long Term Debt 0 0.007
Total Equity 0.02355 213.962
Common Stock 0.00069 0.014
Additional Paid-In Capital 0.02431 359.439
Retained Earnings (Accumulated Deficit) -0.00145 -145.491
Total Liabilities & Shareholders’ Equity 0.13734 235.823
Total Common Shares Outstanding 34.5 133.312
流動資産總額 228.331
現金和短期投資 217.114
Cash 217.114
應收賬款總額，淨額 1.009
Accounts Receivable - Trade, Net 1.009
Total Inventory 1.006
Prepaid Expenses 9.202
Property/Plant/Equipment, Total - Net 7.051
Property/Plant/Equipment, Total - Gross 8.287
Accumulated Depreciation, Total -1.236
Accounts Payable 1.681
Current Port. of LT Debt/Capital Leases 0
Other Current Liabilities, Total 3.554
Long Term Debt 0
Capital Lease Obligations 0.007
Deferred Income Tax 0
Other Liabilities, Total 15.693
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 0.92475 0.44881 242.853 228.331 207.891
現金和短期投資 0.38659 0.01454 239.148 217.114 198.958
Cash 0.38659 0.01454 239.148 217.114 198.958
Prepaid Expenses 0.53815 0.43427 0.869 9.202 6.969
Total Assets 276.964 276.495 250.447 235.823 215.192
Other Long Term Assets, Total 276.039 276.046 2.358 0.441 0.46
Total Current Liabilities 3.04792 4.35961 4.73 6.161 5.496
Accrued Expenses 3.04792 0.035 1.924 3.437 3.088
Notes Payable/Short Term Debt 0 0.27 0 0 0
Total Liabilities 26.4034 39.9357 14.006 21.861 14.767
Total Long Term Debt 0 0 1.9 0.007 0.006
Other Liabilities, Total 23.3555 35.5761 5.271 15.693 9.265
Total Equity 250.56 236.559 236.441 213.962 200.425
Common Stock 245.561 276.001 0.013 0.014 0.014
Retained Earnings (Accumulated Deficit) 4.99901 -39.4658 -111.429 -145.491 -164.693
Total Liabilities & Shareholders’ Equity 276.964 276.495 250.447 235.823 215.192
Total Common Shares Outstanding 34.5 34.5 133.312 133.312 139.026
Payable/Accrued 4.05461
Additional Paid-In Capital 0.02431 347.857 359.439 365.104
應收賬款總額，淨額 0.833 1.009 0.959
Accounts Receivable - Trade, Net 0.833 1.009 0.959
Total Inventory 1.314 1.006 1.005
Other Current Assets, Total 0.689
Property/Plant/Equipment, Total - Net 5.236 7.051 6.841
Property/Plant/Equipment, Total - Gross 6.551 8.287 8.345
Accumulated Depreciation, Total -1.315 -1.236 -1.504
Accounts Payable 1.933 1.681 1.629
Current Port. of LT Debt/Capital Leases 0.201 0
Other Current Liabilities, Total 0.672 1.043 0.779
Long Term Debt 1.892 0
Capital Lease Obligations 0.008 0.007 0.006
Deferred Income Tax 2.105 0
  • 年度
  • 每季度
2020 2021
淨收入/起跑線 -0.00145 -81.508
經營活動産生的現金 0 -42.103
營運資金的變化 0.00145 -4.777
融資活動産生的現金 0 230.241
融資現金流項目 -0.10534 228.304
債務的發行（退還），淨額 0.10534 1.911
現金淨變化 0 183.45
經營活動産生的現金 0.531
非現金物品 43.651
Cash Taxes Paid 0.002
已付現金利息 0.011
投資活動産生的現金 -4.688
資本支出 -4.688
股票的發行（報廢），淨額 0.026
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 8.95368 -5.04741 -47.446 -81.508 -19.202
Cash From Operating Activities -1.04055 -1.68261 -20.908 -42.103 -12.452
Non-Cash Items -12.4676 -0.25409 24.854 43.651 4.436
Changes in Working Capital 2.47332 3.61888 1.358 -4.777 2.046
Cash From Investing Activities -276 -276 -3.039 -4.688 -0.514
Other Investing Cash Flow Items, Total -276 -276
Cash From Financing Activities 277.427 277.697 231.471 230.241 -5.19
Financing Cash Flow Items 7.05225 7.05225 229.454 228.304 -5.254
Issuance (Retirement) of Stock, Net 270.48 270.48 0.02 0.026 0.065
Issuance (Retirement) of Debt, Net -0.1051 0.1649 1.997 1.911 -0.001
Net Change in Cash 0.38659 0.01454 207.524 183.45 -18.156
Cash From Operating Activities 0.326 0.531 0.268
Capital Expenditures -3.039 -4.688 -0.514
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Olivier (Marc Ph.D.) Individual Investor 9.3076 14398920 73408 2022-05-02 LOW
Smith (Fraser Ph.D.) Individual Investor 9.1075 14089268 -52694 2022-05-02 LOW
Wolff (Benjamin G) Individual Investor 8.5691 13256380 95918 2023-02-01 LOW
Schlumberger NV Corporation 5.1324 7939764 0 2022-05-02 MED
Pedersen (Jorgen) Individual Investor 4.4721 6918324 733496 2022-05-20 MED
DIG Investments XVIII AB Corporation 4.1001 6342858 -2097925 2022-09-15 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.5613 5509278 1392781 2022-09-30 LOW
Rotor-Sarcos, L.L.C. Corporation 2.9001 4486483 -4456474 2022-04-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7467 4249165 1319498 2022-09-30 LOW
General Electric Co Investment Advisor 2.6607 4116123 -799926 2022-09-30 MED
Weibling (Dennis M) Individual Investor 1.9643 3038798 57692 2022-06-29 LOW
Delta Air Lines, Inc. Investment Advisor 1.4639 2264695 0 2022-09-30 LOW
Marstar Investments, L.L.C. Corporation 1.3972 2161418 1338659 2022-12-02 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0941 1692590 406358 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9171 1418824 197950 2022-09-30 LOW
Palantir Technologies Inc. Investment Advisor 0.7828 1211003 -283165 2022-09-30 LOW
MFP Investors, LLC Investment Advisor 0.762 1178742 0 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.6185 956776 71250 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4893 756890 192370 2022-09-30 LOW
Finn (Brian D) Individual Investor 0.4429 685160 515153 2022-12-02 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Industrial Machinery & Equipment (NEC)

650 South 500 West
405 Lexington Avenue
SALT LAKE CITY
UTAH 84101
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Natural Gas

2.48 Price
-5.180% 1D Chg, %
多頭倉位隔夜費用 -0.1199%
空頭倉位隔夜費用 0.0847%
隔夜費時間 22:00 (UTC)
價差 0.005

XRP/USD

0.40 Price
-1.860% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00368

US100

12,505.90 Price
-1.710% 1D Chg, %
多頭倉位隔夜費用 -0.0191%
空頭倉位隔夜費用 0.0077%
隔夜費時間 22:00 (UTC)
價差 1.8

BTC/USD

22,861.40 Price
-1.910% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易