交易 SAF-Holland SE - SFQ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.110 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 18.045 |
打開 | 18.005 |
1 年變化 | 43.47% |
日範圍 | 18.005 - 18.385 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 18.385 | 0.460 | 2.57% | 17.925 | 18.425 | 17.745 |
Apr 25, 2024 | 18.045 | -0.380 | -2.06% | 18.425 | 18.425 | 17.985 |
Apr 24, 2024 | 18.445 | -0.120 | -0.65% | 18.565 | 18.700 | 18.365 |
Apr 23, 2024 | 18.700 | 0.095 | 0.51% | 18.605 | 18.720 | 17.845 |
Apr 22, 2024 | 18.485 | -0.135 | -0.73% | 18.620 | 18.840 | 18.405 |
Apr 19, 2024 | 18.940 | 0.040 | 0.21% | 18.900 | 19.020 | 18.645 |
Apr 18, 2024 | 19.160 | 0.460 | 2.46% | 18.700 | 19.180 | 18.625 |
Apr 17, 2024 | 18.960 | 0.515 | 2.79% | 18.445 | 19.040 | 18.445 |
Apr 16, 2024 | 18.780 | 0.755 | 4.19% | 18.025 | 18.840 | 18.025 |
Apr 15, 2024 | 18.820 | 0.455 | 2.48% | 18.365 | 18.960 | 18.365 |
Apr 12, 2024 | 18.660 | -0.360 | -1.89% | 19.020 | 19.500 | 18.525 |
Apr 11, 2024 | 19.260 | 0.380 | 2.01% | 18.880 | 19.360 | 18.880 |
Apr 10, 2024 | 19.000 | 0.515 | 2.79% | 18.485 | 19.140 | 17.745 |
Apr 9, 2024 | 18.760 | -0.240 | -1.26% | 19.000 | 19.000 | 18.665 |
Apr 8, 2024 | 19.120 | 0.320 | 1.70% | 18.800 | 19.280 | 18.760 |
Apr 5, 2024 | 18.740 | 0.060 | 0.32% | 18.680 | 18.900 | 18.605 |
Apr 4, 2024 | 19.080 | -0.020 | -0.10% | 19.100 | 19.220 | 18.780 |
Apr 3, 2024 | 19.320 | 0.400 | 2.11% | 18.920 | 19.340 | 18.620 |
Apr 2, 2024 | 18.860 | 0.000 | 0.00% | 18.860 | 18.920 | 17.745 |
Mar 28, 2024 | 18.770 | -0.180 | -0.95% | 18.950 | 19.000 | 18.055 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Automotive Body Parts |
Hauptstraße 26
Bessenbach
ASCHAFFENBURG
BAYERN 63856
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易