交易 RYVYL Inc - GBOX CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.0460 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Ryvyl Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 1.2070 | -0.2000 | -14.21% | 1.4070 | 1.4070 | 1.1970 |
Apr 17, 2024 | 1.4070 | 0.1100 | 8.48% | 1.2970 | 1.6970 | 1.0870 |
Apr 16, 2024 | 1.3170 | -0.1700 | -11.43% | 1.4870 | 1.4870 | 1.3070 |
Apr 15, 2024 | 2.0070 | -0.1500 | -6.95% | 2.1570 | 2.1570 | 1.9970 |
Apr 12, 2024 | 2.0870 | -0.0300 | -1.42% | 2.1170 | 2.1370 | 2.0470 |
Apr 11, 2024 | 2.1970 | -0.1400 | -5.99% | 2.3370 | 2.3970 | 2.1970 |
Apr 10, 2024 | 2.3670 | -0.1300 | -5.21% | 2.4970 | 2.4970 | 2.3670 |
Apr 9, 2024 | 2.5470 | -0.0100 | -0.39% | 2.5570 | 2.5970 | 2.5470 |
Apr 8, 2024 | 2.5170 | -0.0400 | -1.56% | 2.5570 | 2.6270 | 2.5070 |
Apr 5, 2024 | 2.5670 | -0.0200 | -0.77% | 2.5870 | 2.5970 | 2.5470 |
Apr 4, 2024 | 2.6270 | 0.0700 | 2.74% | 2.5570 | 2.7470 | 2.5570 |
Apr 3, 2024 | 2.5570 | -0.0200 | -0.78% | 2.5770 | 2.5870 | 2.5570 |
Apr 2, 2024 | 2.5470 | -0.0200 | -0.78% | 2.5670 | 2.5770 | 2.4970 |
Apr 1, 2024 | 2.5770 | -0.3200 | -11.05% | 2.8970 | 2.8970 | 2.4970 |
Mar 28, 2024 | 2.8970 | 0.0500 | 1.76% | 2.8470 | 3.0470 | 2.8470 |
Mar 27, 2024 | 2.7570 | -0.4000 | -12.67% | 3.1570 | 3.1570 | 2.1870 |
Mar 26, 2024 | 3.9470 | 0.1400 | 3.68% | 3.8070 | 4.0570 | 3.7270 |
Mar 25, 2024 | 3.7470 | 0.0300 | 0.81% | 3.7170 | 3.7570 | 3.6970 |
Mar 22, 2024 | 3.6070 | -0.1000 | -2.70% | 3.7070 | 3.7070 | 3.5470 |
Mar 21, 2024 | 3.6970 | 0.0500 | 1.37% | 3.6470 | 3.9970 | 3.6470 |
RYVYL Inc Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Monday, May 20, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q1 2024 Ryvyl Inc Earnings Release Q1 2024 Ryvyl Inc Earnings ReleaseForecast(預報) -返回 - |
Monday, August 12, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q2 2024 Ryvyl Inc Earnings Release Q2 2024 Ryvyl Inc Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 32.9091 | 26.3045 | 8.52502 | 10.0029 | 0.91081 |
收入 | 32.9091 | 26.3045 | 8.52502 | 10.0029 | 0.91081 |
收入成本,共計 | 16.7866 | 10.0697 | 4.82559 | 11.0911 | 0.67054 |
毛利 | 16.1225 | 16.2348 | 3.69943 | -1.08828 | 0.24027 |
總營業費用 | 76.457 | 55.8747 | 13.6293 | 15.6144 | 2.69726 |
銷售/一般/行政費用,總計 | 26.768 | 40.6582 | 7.41726 | 3.2517 | 1.56825 |
異常費用(收入) | 5.70967 | 0.36412 | 0 | 0.075 | |
營業收入 | -43.5479 | -29.5702 | -5.10432 | -5.61149 | -1.78645 |
利息收入(費用),非經營淨值 | -6.41174 | -5.5153 | -2.53431 | -1.84976 | -0.10682 |
其他,淨值 | 0.71524 | -0.18448 | 2.63125 | 2.77669 | 0 |
稅前淨收入 | -49.2444 | -35.27 | -5.00738 | -4.68457 | -1.89328 |
稅後淨收入 | -49.2357 | -35.2749 | -5.00738 | -4.68457 | -1.89328 |
未計算非常項目前的淨收益 | -49.2357 | -35.2749 | -5.00738 | -4.68457 | -1.89328 |
淨收入 | -49.2357 | -35.2749 | -5.00738 | -4.68457 | -1.89328 |
普通股股東可獲收益 (不含非經常性項目) | -49.2357 | -35.2749 | -5.00738 | -4.68457 | -1.89328 |
普通股股東可獲收益 (含非經常性項目) | -49.2357 | -35.2749 | -5.00738 | -4.68457 | -1.89328 |
攤薄淨收入 | -49.2357 | -35.2749 | -5.00738 | -4.68457 | -1.89328 |
攤薄後加權平均股 | 4.5572 | 4.07083 | 2.9869 | 2.79697 | 1.47766 |
扣除特別項目的每股攤薄盈利 | -10.8039 | -8.66528 | -1.67645 | -1.67487 | -1.28127 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | -9.98956 | -8.60714 | -1.67645 | -1.67487 | -1.23051 |
Other Operating Expenses, Total | 0 | 0 | |||
Gain (Loss) on Sale of Assets | |||||
非常規項目總計 | |||||
研究與開發 | 6.27588 | 3.87005 | 1.36376 | 1.2553 | 0.37687 |
Depreciation / Amortization | 20.9169 | 0.91268 | 0.02274 | 0.01622 | 0.00661 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 14.849 | 11.291 | 10.4183 | 10.6297 | 6.966 |
收入 | 14.849 | 11.291 | 10.4183 | 10.6297 | 6.966 |
收入成本,共計 | 8.725 | 6.178 | 5.81034 | 4.26953 | 4.23 |
毛利 | 6.124 | 5.113 | 4.60795 | 6.36016 | 2.736 |
總營業費用 | 20.678 | 14.971 | 30.2395 | 19.4021 | 16.589 |
銷售/一般/行政費用,總計 | 9.958 | 6.237 | 7.41637 | 5.68207 | 7.555 |
研究與開發 | 1.184 | 1.936 | 0.97577 | 1.44204 | 1.92 |
Depreciation / Amortization | 0.63961 | 0.63664 | 16.0371 | 2.29885 | 2.13434 |
異常費用(收入) | 0.188 | 0 | 0 | 5.70967 | 0.757 |
營業收入 | -5.829 | -3.68 | -19.8213 | -8.77246 | -9.623 |
利息收入(費用),非經營淨值 | -4.835 | -4.183 | -3.80142 | -6.42584 | 19.07 |
其他,淨值 | -1.337 | -0.111 | 0.41722 | 0.06281 | 2.568 |
稅前淨收入 | -12.001 | -7.974 | -23.2055 | -15.1355 | 12.015 |
稅後淨收入 | -12.005 | -7.979 | -23.1595 | -15.1703 | 12.092 |
未計算非常項目前的淨收益 | -12.005 | -7.979 | -23.1595 | -15.1703 | 12.092 |
淨收入 | -12.005 | -7.979 | -23.1595 | -15.1703 | 12.092 |
普通股股東可獲收益 (不含非經常性項目) | -12.005 | -7.979 | -23.1595 | -15.1703 | 12.092 |
普通股股東可獲收益 (含非經常性項目) | -12.005 | -7.979 | -23.1595 | -15.1703 | 12.092 |
攤薄淨收入 | -12.005 | -7.979 | -23.1595 | -15.1703 | 12.092 |
攤薄後加權平均股 | 5.14171 | 5.22106 | 5.00696 | 4.7105 | 4.29775 |
扣除特別項目的每股攤薄盈利 | -2.33483 | -1.52823 | -4.62547 | -3.22053 | 2.81357 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -1.80122 | -1.52823 | -4.62547 | -2.43265 | 2.92806 |
Other Operating Expenses, Total | -0.01661 | -0.01664 | -0.00734 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 59.2165 | 96.5661 | 12.006 | 12.079 | 1.00291 |
現金和短期投資 | 13.9609 | 89.0452 | 0 | 0 | 0.04585 |
現金 | |||||
應收賬款總額,淨額 | 8.58287 | 6.69104 | 10.1032 | 11.2738 | 0.6807 |
總資産 | 97.6571 | 114.049 | 12.2627 | 12.3751 | 1.03362 |
物業/廠房/設備,總計 - 淨額 | 3.22895 | 3.16504 | 0.17506 | 0.29613 | 0.03072 |
物業/廠房/設備,總計 - 總額 | 3.45315 | 3.24768 | 0.21805 | 0.32324 | 0.03753 |
累計折舊,總計 | -0.2242 | -0.08263 | -0.04299 | -0.02711 | -0.00682 |
流動負債總額 | 36.7369 | 24.2394 | 11.7276 | 17.6223 | 1.87789 |
Payable/Accrued | |||||
預提費用 | 2.26185 | 1.72142 | 0.12011 | 0.48201 | |
應付票據/短期債務 | 0.01445 | 0 | 0.27271 | 0.74125 | 0 |
長期債務的當前部分/資本租賃 | 0.85659 | 0.8075 | 0.8465 | ||
其他流動負債,總計 | 3.91786 | 19.7362 | 0.06814 | 1.06516 | 0.03927 |
負債總額 | 99.5801 | 84.5804 | 11.8775 | 17.7424 | 1.95289 |
長期債務總額 | 61.7346 | 59.3051 | 0.1499 | 0 | 0.075 |
長期債務 | 61.7346 | 59.3051 | 0.1499 | 0 | 0.075 |
股權 | -1.92295 | 29.4684 | 0.38524 | -5.36734 | -0.91927 |
普通股 | 0.05077 | 0.04283 | 0.03071 | 0.17056 | 0.16739 |
額外實收資本 | 96.2707 | 94.7483 | 12.0791 | 1.17927 | 0.94594 |
留存收益(累計赤字) | -99.7723 | -50.5366 | -11.7246 | -6.71717 | -2.0326 |
總負債和股東權益 | 97.6571 | 114.049 | 12.2627 | 12.3751 | 1.03362 |
已發行普通股總數 | 4.97274 | 4.2117 | 0.51182 | 2.83105 | 2.77306 |
現金等價物 | 13.9609 | 89.0452 | 0 | 0 | 0.04585 |
應收賬款 - 貿易,淨額 | 1.15577 | 0.48167 | 2.79923 | 2.84694 | 0.05 |
其他流動資産,總計 | 26.8728 | 0.51449 | 1.83274 | 0.76311 | 0.27636 |
應付賬款 | 30.5427 | 2.78179 | 10.4101 | 14.5264 | 0.99212 |
預付的費用 | 9.49783 | 0.02897 | 0.07013 | 0.04206 | |
其他負債,總計 | 1.10867 | 1.0359 | 0 | 0.12011 | |
其他長期資産,總計 | 0.19687 | 0.19064 | 0.08164 | ||
總庫存 | 0.30204 | 0.28636 | |||
商譽,淨額 | 26.7526 | 6.54803 | |||
無形資産,淨額 | 6.73861 | 7.57894 | |||
長期投資 | 1.52363 | 0 | |||
Treasury Stock - Common | -0.06834 | -14.7862 | |||
其他權益,總計 | 1.59623 | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
流動資産總額 | 73.862 | 69.367 | 59.2165 | 68.3844 | 84.8801 |
現金和短期投資 | 13.166 | 17.742 | 13.9609 | 11.0208 | 29.0987 |
現金等價物 | 13.166 | 17.742 | 13.9609 | 11.0208 | 29.0987 |
應收賬款總額,淨額 | 7.631 | 8.168 | 8.58287 | 23.0106 | 21.166 |
應收賬款 - 貿易,淨額 | 0.649 | 0.859 | 1.15577 | 0.79007 | 0.61992 |
預付的費用 | 2.305 | 4.061 | 9.49783 | 0.45025 | 0.40709 |
其他流動資産,總計 | 50.76 | 39.396 | 26.8728 | 33.629 | 33.9484 |
總資産 | 115.425 | 108.216 | 97.6571 | 122.401 | 139.781 |
物業/廠房/設備,總計 - 淨額 | 5.621 | 3.039 | 3.22895 | 3.35862 | 3.58355 |
物業/廠房/設備,總計 - 總額 | 5.921 | 3.299 | 3.45315 | 3.54359 | 3.7333 |
累計折舊,總計 | -0.3 | -0.26 | -0.2242 | -0.18497 | -0.14975 |
其他長期資産,總計 | 1.978 | 2.214 | 0.19687 | 0.18604 | 0.18604 |
流動負債總額 | 66.035 | 52.532 | 36.7369 | 27.272 | 39.191 |
應付賬款 | 58.399 | 46.788 | 30.5427 | 22.6906 | 34.8155 |
預提費用 | 2.592 | 2.79 | 2.26185 | 0.64006 | 2.44547 |
應付票據/短期債務 | 0.015 | 0.015 | 0.01445 | 0.01287 | 0 |
長期債務的當前部分/資本租賃 | |||||
其他流動負債,總計 | 5.029 | 2.939 | 3.91786 | 3.92854 | 1.93006 |
負債總額 | 136.808 | 117.85 | 99.5801 | 87.6951 | 99.832 |
長期債務總額 | 66.94 | 64.353 | 61.7346 | 59.2985 | 59.4081 |
長期債務 | 66.94 | 64.353 | 61.7346 | 59.2985 | 59.4081 |
股權 | -21.383 | -9.634 | -1.92295 | 34.706 | 39.9493 |
普通股 | 0.051 | 0.051 | 0.05077 | 0.05057 | 0.04464 |
額外實收資本 | 96.57 | 96.234 | 96.2707 | 99.618 | 89.3865 |
留存收益(累計赤字) | -119.529 | -107.457 | -99.7723 | -64.2542 | -49.084 |
總負債和股東權益 | 115.425 | 108.216 | 97.6571 | 122.401 | 139.781 |
已發行普通股總數 | 5.19638 | 5.13357 | 4.97274 | 4.8499 | 4.46005 |
商譽,淨額 | 26.753 | 26.753 | 26.7526 | 26.6259 | 26.6259 |
無形資産,淨額 | 6.298 | 6.156 | 6.73861 | 22.3948 | 24.5056 |
其他負債,總計 | 3.833 | 0.965 | 1.10867 | 1.12462 | 1.23287 |
Treasury Stock - Common | 0 | 0 | -0.06834 | 0 | 0 |
總庫存 | 0.30204 | 0.27368 | 0.25992 | ||
其他權益,總計 | 1.525 | 1.538 | 1.59623 | -0.70842 | -0.39784 |
長期投資 | 0.913 | 0.687 | 1.52363 | 1.45125 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -49.2357 | -26.4535 | -5.00738 | -4.68457 | -1.89328 |
經營活動産生的現金 | 7.37525 | -25.6748 | -4.16068 | -0.15674 | -1.60185 |
經營活動産生的現金 | 20.9169 | 0.91268 | 0.01588 | 0.01402 | |
非現金物品 | 8.26223 | 20.0133 | 4.35129 | 1.33617 | |
Cash Taxes Paid | 0 | 0.0008 | 0.0008 | 0.0008 | |
已付現金利息 | 5.75078 | 2.50453 | 0.72756 | 0.2663 | |
營運資金的變化 | 27.4319 | -20.1472 | -3.52047 | 3.17764 | 0.29142 |
投資活動産生的現金 | -47.6487 | -2.65886 | -0.00665 | -0.0498 | -0.03125 |
資本支出 | -0.66234 | -2.65886 | -0.00665 | -0.0498 | -0.03125 |
融資活動産生的現金 | -10.0488 | 116.061 | 5.23695 | 0.68467 | 1.83473 |
債務的發行(退還),淨額 | -6 | 77.15 | 2.34144 | 0.68467 | 0.9215 |
現金淨變化 | -48.726 | 87.727 | 1.06963 | 0.47813 | 0.20162 |
其他投資現金流量項目,總計 | -46.9863 | ||||
融資現金流項目 | |||||
股票的發行(報廢),淨額 | -4.04878 | 38.9106 | 2.89551 | 0 | 0.91323 |
外彙效應 | 1.59623 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -7.979 | -49.2357 | -26.0762 | -10.9059 | -29.427 |
Cash From Operating Activities | 16.379 | 7.37525 | 7.2328 | 21.7718 | -14.469 |
Cash From Operating Activities | 0.62 | 20.9169 | 4.71826 | 2.58095 | 0.454 |
Non-Cash Items | 3.56 | 8.26223 | 7.25975 | -5.40422 | 12.255 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 1 | 5.75078 | 4.90711 | 3.12711 | 4.891 |
Changes in Working Capital | 20.178 | 27.4319 | 21.331 | 35.501 | 2.249 |
Cash From Investing Activities | -0.017 | -47.6487 | -46.8637 | -45.5591 | -44.877 |
Capital Expenditures | -0.017 | -0.66234 | -0.6018 | -0.74849 | -0.066 |
Cash From Financing Activities | 0 | -10.0488 | -9.23151 | -9.23151 | -9.535 |
Issuance (Retirement) of Stock, Net | 0 | -4.04878 | -3.23151 | -3.23151 | -3.535 |
Issuance (Retirement) of Debt, Net | 0 | -6 | -6 | -6 | -6 |
Net Change in Cash | 16.304 | -48.726 | -51.932 | -33.9347 | -68.881 |
Amortization | |||||
Other Investing Cash Flow Items, Total | 0 | -46.9863 | -46.2618 | -44.8106 | -44.811 |
Foreign Exchange Effects | -0.058 | 1.59623 | -3.06967 | -0.91591 | 0 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Software (NEC) |
3131 Camino Del Rio North, Suite 1400
SAN DIEGO
CALIFORNIA 92108
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易