交易 Royal Dutch Shell plc - EUR - SHELa CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.085 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 33.965 |
打開 | 34.045 |
1 年變化 | 21.63% |
日範圍 | 34.045 - 34.16 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 33.965 | -0.100 | -0.29% | 34.065 | 34.185 | 33.915 |
Apr 23, 2024 | 33.865 | 0.030 | 0.09% | 33.835 | 34.045 | 33.745 |
Apr 22, 2024 | 33.895 | 0.360 | 1.07% | 33.535 | 33.935 | 33.490 |
Apr 19, 2024 | 33.420 | 0.045 | 0.13% | 33.375 | 33.510 | 32.870 |
Apr 18, 2024 | 33.435 | 0.065 | 0.19% | 33.370 | 33.505 | 33.130 |
Apr 17, 2024 | 33.515 | 0.155 | 0.46% | 33.360 | 33.635 | 33.330 |
Apr 16, 2024 | 33.355 | -0.305 | -0.91% | 33.660 | 33.845 | 33.260 |
Apr 15, 2024 | 33.975 | -0.130 | -0.38% | 34.105 | 34.250 | 33.880 |
Apr 12, 2024 | 34.490 | 0.590 | 1.74% | 33.900 | 34.695 | 33.895 |
Apr 11, 2024 | 33.530 | -0.135 | -0.40% | 33.665 | 34.015 | 33.420 |
Apr 10, 2024 | 33.615 | 0.310 | 0.93% | 33.305 | 33.700 | 33.305 |
Apr 9, 2024 | 33.105 | 0.195 | 0.59% | 32.910 | 33.355 | 32.870 |
Apr 8, 2024 | 32.920 | 0.435 | 1.34% | 32.485 | 33.085 | 32.445 |
Apr 5, 2024 | 32.445 | 0.175 | 0.54% | 32.270 | 32.610 | 32.265 |
Apr 4, 2024 | 32.360 | 0.165 | 0.51% | 32.195 | 32.405 | 32.085 |
Apr 3, 2024 | 32.220 | 0.075 | 0.23% | 32.145 | 32.240 | 31.850 |
Apr 2, 2024 | 31.910 | 0.635 | 2.03% | 31.275 | 31.980 | 31.230 |
Mar 28, 2024 | 30.950 | 0.095 | 0.31% | 30.855 | 31.045 | 30.765 |
Mar 27, 2024 | 30.690 | -0.080 | -0.26% | 30.770 | 30.895 | 30.610 |
Mar 26, 2024 | 31.095 | -0.010 | -0.03% | 31.105 | 31.255 | 30.960 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Integrated Oil & Gas |
Shell Centre
LONDON
SE1 7NA
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易