交易 Roku Inc - ROKU CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 63.21 |
打開 | 63.01 |
1 年變化 | 7.89% |
日範圍 | 56.17 - 63.01 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 60.85 | 0.37 | 0.61% | 60.48 | 69.81 | 58.80 |
Apr 24, 2024 | 60.39 | -1.57 | -2.53% | 61.96 | 62.35 | 59.77 |
Apr 23, 2024 | 61.77 | 3.26 | 5.57% | 58.51 | 62.32 | 58.51 |
Apr 22, 2024 | 58.36 | 1.65 | 2.91% | 56.71 | 58.56 | 55.55 |
Apr 19, 2024 | 56.83 | 0.58 | 1.03% | 56.25 | 58.49 | 56.25 |
Apr 18, 2024 | 57.57 | 0.22 | 0.38% | 57.35 | 59.08 | 57.20 |
Apr 17, 2024 | 57.60 | -0.06 | -0.10% | 57.66 | 58.47 | 57.35 |
Apr 16, 2024 | 57.87 | -0.44 | -0.75% | 58.31 | 58.76 | 57.41 |
Apr 15, 2024 | 58.45 | -1.99 | -3.29% | 60.44 | 60.44 | 58.35 |
Apr 12, 2024 | 59.80 | -1.35 | -2.21% | 61.15 | 61.75 | 59.71 |
Apr 11, 2024 | 61.76 | 0.57 | 0.93% | 61.19 | 61.94 | 60.08 |
Apr 10, 2024 | 60.95 | 0.00 | 0.00% | 60.95 | 62.87 | 60.06 |
Apr 9, 2024 | 62.66 | 2.70 | 4.50% | 59.96 | 63.14 | 59.96 |
Apr 8, 2024 | 60.20 | 0.45 | 0.75% | 59.75 | 61.20 | 59.25 |
Apr 5, 2024 | 59.77 | -0.64 | -1.06% | 60.41 | 60.50 | 58.35 |
Apr 4, 2024 | 60.21 | -1.75 | -2.82% | 61.96 | 62.93 | 60.12 |
Apr 3, 2024 | 62.17 | -0.28 | -0.45% | 62.45 | 62.90 | 61.45 |
Apr 2, 2024 | 62.70 | -1.25 | -1.95% | 63.95 | 64.00 | 61.50 |
Apr 1, 2024 | 63.73 | -1.61 | -2.46% | 65.34 | 65.58 | 63.20 |
Mar 28, 2024 | 64.86 | -0.79 | -1.20% | 65.65 | 66.55 | 62.75 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Entertainment Production Equipment & Services |
1173 Coleman Avenue
SAN JOSE
CALIFORNIA 95110
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易