交易 Regions Financial - RF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 22.56 |
| 打開 | 22.68 |
| 1 年變化 | 13.97% |
| 日範圍 | 22.44 - 22.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 20.63 | 0.62 | 3.10% | 20.01 | 20.63 | 19.99 |
| Mar 26, 2024 | 19.86 | -0.15 | -0.75% | 20.01 | 20.04 | 19.84 |
| Mar 25, 2024 | 19.90 | 0.14 | 0.71% | 19.76 | 20.07 | 19.76 |
| Mar 22, 2024 | 19.79 | -0.40 | -1.98% | 20.19 | 20.28 | 19.79 |
| Mar 21, 2024 | 20.08 | 0.36 | 1.83% | 19.72 | 20.21 | 19.72 |
| Mar 20, 2024 | 19.72 | 0.62 | 3.25% | 19.10 | 19.81 | 19.10 |
| Mar 19, 2024 | 19.28 | 0.15 | 0.78% | 19.13 | 19.30 | 19.04 |
| Mar 18, 2024 | 19.12 | -0.04 | -0.21% | 19.16 | 19.28 | 18.93 |
| Mar 15, 2024 | 19.00 | 0.31 | 1.66% | 18.69 | 19.17 | 18.69 |
| Mar 14, 2024 | 18.83 | -0.42 | -2.18% | 19.25 | 19.34 | 18.67 |
| Mar 13, 2024 | 19.35 | 0.01 | 0.05% | 19.34 | 19.52 | 19.23 |
| Mar 12, 2024 | 19.30 | -0.19 | -0.97% | 19.49 | 19.63 | 19.28 |
| Mar 11, 2024 | 19.50 | 0.01 | 0.05% | 19.49 | 19.71 | 19.45 |
| Mar 8, 2024 | 19.63 | -0.05 | -0.25% | 19.68 | 19.83 | 19.55 |
| Mar 7, 2024 | 19.50 | 0.01 | 0.05% | 19.49 | 19.77 | 19.39 |
| Mar 6, 2024 | 19.26 | -0.01 | -0.05% | 19.27 | 19.46 | 19.00 |
| Mar 5, 2024 | 19.44 | 0.55 | 2.91% | 18.89 | 19.63 | 18.89 |
| Mar 4, 2024 | 18.96 | 0.16 | 0.85% | 18.80 | 19.15 | 18.77 |
| Mar 1, 2024 | 18.53 | 0.13 | 0.71% | 18.40 | 18.60 | 18.11 |
| Feb 29, 2024 | 18.55 | -0.02 | -0.11% | 18.57 | 18.81 | 18.45 |
| Industry: | Banks (NEC) |
1900 Fifth Avenue North
BIRMINGHAM
ALABAMA 35203
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易