交易 Zigup PLC - ZIG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0500 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.2125 |
打開 | 4.2875 |
1 年變化 | 28.04% |
日範圍 | 4.2425 - 4.2925 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 23, 2024 | 4.2775 | -0.0100 | -0.23% | 4.2875 | 4.3075 | 4.2425 |
May 22, 2024 | 4.2125 | -0.0350 | -0.82% | 4.2475 | 4.3025 | 4.2125 |
May 21, 2024 | 4.2775 | 0.0500 | 1.18% | 4.2275 | 4.3025 | 4.2225 |
May 20, 2024 | 4.3025 | 0.0700 | 1.65% | 4.2325 | 4.3025 | 4.2325 |
May 17, 2024 | 4.2225 | -0.0200 | -0.47% | 4.2425 | 4.2975 | 4.1575 |
May 16, 2024 | 4.2775 | 0.0650 | 1.54% | 4.2125 | 4.2925 | 4.2125 |
May 15, 2024 | 4.2525 | 0.1350 | 3.28% | 4.1175 | 4.2525 | 4.0675 |
May 14, 2024 | 4.0625 | 0.0550 | 1.37% | 4.0075 | 4.0775 | 3.9580 |
May 13, 2024 | 4.0325 | 0.0595 | 1.50% | 3.9730 | 4.0380 | 3.9730 |
May 10, 2024 | 4.0030 | 0.0550 | 1.39% | 3.9480 | 4.0525 | 3.9380 |
May 9, 2024 | 4.0130 | 0.1050 | 2.69% | 3.9080 | 4.0130 | 3.8730 |
May 8, 2024 | 3.9230 | -0.0050 | -0.13% | 3.9280 | 3.9730 | 3.9230 |
May 7, 2024 | 3.9180 | 0.1150 | 3.02% | 3.8030 | 3.9330 | 3.8030 |
May 3, 2024 | 3.7880 | -0.0550 | -1.43% | 3.8430 | 3.9030 | 3.7880 |
May 2, 2024 | 3.8780 | 0.0450 | 1.17% | 3.8330 | 3.9080 | 3.8330 |
May 1, 2024 | 3.8630 | 0.0450 | 1.18% | 3.8180 | 3.8680 | 3.7930 |
Apr 30, 2024 | 3.7980 | -0.0400 | -1.04% | 3.8380 | 3.8930 | 3.7930 |
Apr 29, 2024 | 3.8680 | 0.1845 | 5.01% | 3.6835 | 3.8680 | 3.6835 |
Apr 26, 2024 | 3.7580 | 0.0350 | 0.94% | 3.7230 | 3.8530 | 3.6880 |
Apr 25, 2024 | 3.7680 | 0.0000 | 0.00% | 3.7680 | 3.8430 | 3.7680 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Ground Freight & Logistics (NEC) |
Lingfield Way
DARLINGTON
DURHAM DL1 4PZ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易