交易 RadNet Inc - RDNT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.18 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 63.03 |
打開 | 67.17 |
1 年變化 | 116.12% |
日範圍 | 60.25 - 67.17 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 62.35 | -3.25 | -4.95% | 65.60 | 67.68 | 59.93 |
Sep 5, 2024 | 63.03 | 1.36 | 2.21% | 61.67 | 63.17 | 61.38 |
Sep 4, 2024 | 62.61 | 1.67 | 2.74% | 60.94 | 63.11 | 60.66 |
Sep 3, 2024 | 62.04 | -2.93 | -4.51% | 64.97 | 65.82 | 61.46 |
Aug 30, 2024 | 66.21 | 1.86 | 2.89% | 64.35 | 66.34 | 64.35 |
Aug 29, 2024 | 64.64 | -0.98 | -1.49% | 65.62 | 66.22 | 64.35 |
Aug 28, 2024 | 65.54 | 1.34 | 2.09% | 64.20 | 66.16 | 63.75 |
Aug 27, 2024 | 64.20 | -0.24 | -0.37% | 64.44 | 65.08 | 63.82 |
Aug 26, 2024 | 65.06 | 0.10 | 0.15% | 64.96 | 65.30 | 64.14 |
Aug 23, 2024 | 65.02 | 1.58 | 2.49% | 63.44 | 65.31 | 63.14 |
Aug 22, 2024 | 63.98 | 0.90 | 1.43% | 63.08 | 64.01 | 63.08 |
Aug 21, 2024 | 63.06 | 0.68 | 1.09% | 62.38 | 63.67 | 61.44 |
Aug 20, 2024 | 62.11 | -0.78 | -1.24% | 62.89 | 63.71 | 61.52 |
Aug 19, 2024 | 63.77 | -0.57 | -0.89% | 64.34 | 64.57 | 62.16 |
Aug 16, 2024 | 64.30 | 0.84 | 1.32% | 63.46 | 65.00 | 63.13 |
Aug 15, 2024 | 63.41 | 0.37 | 0.59% | 63.04 | 64.00 | 61.77 |
Aug 14, 2024 | 62.52 | -0.30 | -0.48% | 62.82 | 63.07 | 61.12 |
Aug 13, 2024 | 63.15 | 1.11 | 1.79% | 62.04 | 63.86 | 61.82 |
Aug 12, 2024 | 61.47 | -0.47 | -0.76% | 61.94 | 62.64 | 58.81 |
Aug 9, 2024 | 62.70 | 1.09 | 1.77% | 61.61 | 63.60 | 61.48 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical & Diagnostic Laboratories |
1510 Cotner Ave
LOS ANGELES
CALIFORNIA 90025
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易