交易 RadNet Inc - RDNT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 62.63 |
| 打開 | 62.63 |
| 1 年變化 | 66.39% |
| 日範圍 | 58.96 - 62.63 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 59.38 | -3.17 | -5.07% | 62.55 | 63.06 | 58.76 |
| Feb 20, 2025 | 62.63 | -1.37 | -2.14% | 64.00 | 64.55 | 62.04 |
| Feb 19, 2025 | 64.26 | 3.31 | 5.43% | 60.95 | 64.31 | 60.15 |
| Feb 18, 2025 | 61.37 | -0.08 | -0.13% | 61.45 | 62.59 | 61.24 |
| Feb 14, 2025 | 61.25 | -1.34 | -2.14% | 62.59 | 62.80 | 61.18 |
| Feb 13, 2025 | 62.42 | 0.26 | 0.42% | 62.16 | 63.49 | 59.31 |
| Feb 12, 2025 | 61.97 | 1.44 | 2.38% | 60.53 | 62.25 | 60.51 |
| Feb 11, 2025 | 61.69 | 0.06 | 0.10% | 61.63 | 62.73 | 61.23 |
| Feb 10, 2025 | 62.24 | -0.72 | -1.14% | 62.96 | 63.29 | 61.59 |
| Feb 7, 2025 | 62.72 | -1.23 | -1.92% | 63.95 | 64.84 | 62.42 |
| Feb 6, 2025 | 64.29 | -3.02 | -4.49% | 67.31 | 68.10 | 63.83 |
| Feb 5, 2025 | 67.27 | 0.22 | 0.33% | 67.05 | 68.20 | 66.57 |
| Feb 4, 2025 | 67.10 | 1.77 | 2.71% | 65.33 | 67.49 | 65.33 |
| Feb 3, 2025 | 66.52 | 3.48 | 5.52% | 63.04 | 66.79 | 62.93 |
| Jan 31, 2025 | 65.36 | -2.59 | -3.81% | 67.95 | 68.75 | 65.31 |
| Jan 30, 2025 | 67.91 | 0.11 | 0.16% | 67.80 | 68.75 | 66.81 |
| Jan 29, 2025 | 67.13 | 1.67 | 2.55% | 65.46 | 68.54 | 65.26 |
| Jan 28, 2025 | 65.85 | 3.19 | 5.09% | 62.66 | 66.17 | 62.25 |
| Jan 27, 2025 | 63.19 | 0.35 | 0.56% | 62.84 | 64.19 | 62.08 |
| Jan 24, 2025 | 64.03 | 0.08 | 0.13% | 63.95 | 65.02 | 62.77 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Medical & Diagnostic Laboratories |
1510 Cotner Ave
LOS ANGELES
CALIFORNIA 90025
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易