交易 Qorvo, Inc. - QRVO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.46 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023374% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001151% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 68.56 |
打開 | 68.12 |
1 年變化 | -38.85% |
日範圍 | 68.12 - 70.7 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 70.43 | 2.47 | 3.63% | 67.96 | 71.14 | 67.91 |
Dec 19, 2024 | 68.56 | 0.10 | 0.15% | 68.46 | 69.68 | 68.23 |
Dec 18, 2024 | 68.40 | -2.19 | -3.10% | 70.59 | 71.21 | 67.89 |
Dec 17, 2024 | 70.88 | 1.34 | 1.93% | 69.54 | 71.24 | 69.29 |
Dec 16, 2024 | 70.21 | 0.91 | 1.31% | 69.30 | 70.81 | 68.41 |
Dec 13, 2024 | 69.28 | -0.52 | -0.74% | 69.80 | 69.90 | 67.97 |
Dec 12, 2024 | 69.42 | 1.52 | 2.24% | 67.90 | 69.79 | 67.60 |
Dec 11, 2024 | 68.95 | 0.41 | 0.60% | 68.54 | 69.59 | 68.40 |
Dec 10, 2024 | 68.52 | -0.65 | -0.94% | 69.17 | 69.92 | 68.20 |
Dec 9, 2024 | 69.31 | 1.86 | 2.76% | 67.45 | 70.75 | 66.87 |
Dec 6, 2024 | 67.90 | -0.91 | -1.32% | 68.81 | 69.50 | 64.19 |
Dec 5, 2024 | 68.65 | -1.26 | -1.80% | 69.91 | 70.20 | 68.28 |
Dec 4, 2024 | 69.85 | -1.55 | -2.17% | 71.40 | 71.40 | 69.79 |
Dec 3, 2024 | 70.38 | 0.27 | 0.39% | 70.11 | 70.65 | 69.80 |
Dec 2, 2024 | 70.73 | 1.96 | 2.85% | 68.77 | 71.44 | 68.77 |
Nov 29, 2024 | 68.68 | 0.26 | 0.38% | 68.42 | 70.04 | 67.78 |
Nov 27, 2024 | 68.27 | 0.58 | 0.86% | 67.69 | 68.94 | 67.51 |
Nov 26, 2024 | 67.93 | -1.38 | -1.99% | 69.31 | 69.80 | 67.44 |
Nov 25, 2024 | 69.40 | -0.18 | -0.26% | 69.58 | 70.70 | 69.10 |
Nov 22, 2024 | 68.96 | 1.12 | 1.65% | 67.84 | 69.40 | 67.63 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Semiconductors (NEC) |
7628 Thorndike Rd
GREENSBORO
NORTH CAROLINA 27409
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易