交易 Pure Storage, Inc. - PSTG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02354% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001318% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.02 |
打開 | 69.12 |
1 年變化 | 54.53% |
日範圍 | 69.12 - 71.15 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 7, 2025 | 69.02 | -1.09 | -1.55% | 70.11 | 70.63 | 68.37 |
Feb 6, 2025 | 69.66 | -0.24 | -0.34% | 69.90 | 70.32 | 68.81 |
Feb 5, 2025 | 69.91 | 1.37 | 2.00% | 68.54 | 70.65 | 68.54 |
Feb 4, 2025 | 68.30 | 2.20 | 3.33% | 66.10 | 68.30 | 65.75 |
Feb 3, 2025 | 66.73 | 1.61 | 2.47% | 65.12 | 67.60 | 64.38 |
Jan 31, 2025 | 67.50 | -1.40 | -2.03% | 68.90 | 70.11 | 67.11 |
Jan 30, 2025 | 68.33 | -0.25 | -0.36% | 68.58 | 69.69 | 67.97 |
Jan 29, 2025 | 67.59 | 0.20 | 0.30% | 67.39 | 67.82 | 66.41 |
Jan 28, 2025 | 66.60 | 0.59 | 0.89% | 66.01 | 67.61 | 63.34 |
Jan 27, 2025 | 65.19 | -1.06 | -1.60% | 66.25 | 67.60 | 63.25 |
Jan 24, 2025 | 71.84 | -1.01 | -1.39% | 72.85 | 73.49 | 71.45 |
Jan 23, 2025 | 72.33 | 1.73 | 2.45% | 70.60 | 72.48 | 70.50 |
Jan 22, 2025 | 72.24 | 0.13 | 0.18% | 72.11 | 73.59 | 71.28 |
Jan 21, 2025 | 69.74 | 2.61 | 3.89% | 67.13 | 70.12 | 67.03 |
Jan 17, 2025 | 66.25 | 0.10 | 0.15% | 66.15 | 66.56 | 64.74 |
Jan 16, 2025 | 65.30 | 0.02 | 0.03% | 65.28 | 67.05 | 65.17 |
Jan 15, 2025 | 64.63 | -0.29 | -0.45% | 64.92 | 65.60 | 64.16 |
Jan 14, 2025 | 63.06 | -0.03 | -0.05% | 63.09 | 63.99 | 62.36 |
Jan 13, 2025 | 62.53 | 0.08 | 0.13% | 62.45 | 63.01 | 60.55 |
Jan 10, 2025 | 64.67 | 1.65 | 2.62% | 63.02 | 64.90 | 62.21 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Storage Devices |
2555 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易