交易 Pure Storage, Inc. - PSTG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 50.57 |
打開 | 49.72 |
1 年變化 | 117.12% |
日範圍 | 49.72 - 51.35 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 50.57 | -2.00 | -3.80% | 52.57 | 52.69 | 50.43 |
Apr 23, 2024 | 51.48 | 0.62 | 1.22% | 50.86 | 51.81 | 50.76 |
Apr 22, 2024 | 50.44 | 0.75 | 1.51% | 49.69 | 50.45 | 48.71 |
Apr 19, 2024 | 49.40 | -0.55 | -1.10% | 49.95 | 50.74 | 48.54 |
Apr 18, 2024 | 51.77 | -0.20 | -0.38% | 51.97 | 52.70 | 51.14 |
Apr 17, 2024 | 52.14 | -1.39 | -2.60% | 53.53 | 53.94 | 51.88 |
Apr 16, 2024 | 53.10 | 1.57 | 3.05% | 51.53 | 53.31 | 51.48 |
Apr 15, 2024 | 52.06 | -1.30 | -2.44% | 53.36 | 54.22 | 52.06 |
Apr 12, 2024 | 53.37 | -0.30 | -0.56% | 53.67 | 54.64 | 52.99 |
Apr 11, 2024 | 54.94 | 1.43 | 2.67% | 53.51 | 55.03 | 53.45 |
Apr 10, 2024 | 53.07 | 1.96 | 3.83% | 51.11 | 53.44 | 51.11 |
Apr 9, 2024 | 52.66 | -0.48 | -0.90% | 53.14 | 53.51 | 51.68 |
Apr 8, 2024 | 53.73 | 0.24 | 0.45% | 53.49 | 54.33 | 53.16 |
Apr 5, 2024 | 53.72 | 1.18 | 2.25% | 52.54 | 53.80 | 52.04 |
Apr 4, 2024 | 52.54 | -1.21 | -2.25% | 53.75 | 54.85 | 52.23 |
Apr 3, 2024 | 53.47 | 2.72 | 5.36% | 50.75 | 53.81 | 50.64 |
Apr 2, 2024 | 51.59 | 1.14 | 2.26% | 50.45 | 51.83 | 49.95 |
Apr 1, 2024 | 51.97 | -0.07 | -0.13% | 52.04 | 52.75 | 51.15 |
Mar 28, 2024 | 51.87 | -0.59 | -1.12% | 52.46 | 53.21 | 51.73 |
Mar 27, 2024 | 52.37 | 0.48 | 0.93% | 51.89 | 52.99 | 51.66 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Storage Devices |
2555 Augustine Drive
SANTA CLARA
CALIFORNIA 95054
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易