交易 Prysmian SPA - PRY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.18 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020029% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002193% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Italy | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.19 |
打開 | 64.47 |
1 年變化 | 76.15% |
日範圍 | 64.01 - 64.63 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 5, 2024 | 64.19 | -0.26 | -0.40% | 64.45 | 65.05 | 63.69 |
Dec 4, 2024 | 64.69 | 0.48 | 0.75% | 64.21 | 65.35 | 64.21 |
Dec 3, 2024 | 64.49 | 1.50 | 2.38% | 62.99 | 64.55 | 62.99 |
Dec 2, 2024 | 62.93 | 1.02 | 1.65% | 61.91 | 63.25 | 61.91 |
Nov 29, 2024 | 62.43 | -0.44 | -0.70% | 62.87 | 63.11 | 61.87 |
Nov 28, 2024 | 62.49 | 0.28 | 0.45% | 62.21 | 62.81 | 62.03 |
Nov 27, 2024 | 62.09 | 0.74 | 1.21% | 61.35 | 62.53 | 61.35 |
Nov 26, 2024 | 61.63 | -0.02 | -0.03% | 61.65 | 62.55 | 61.41 |
Nov 25, 2024 | 62.81 | 0.66 | 1.06% | 62.15 | 63.01 | 62.11 |
Nov 22, 2024 | 61.85 | -0.04 | -0.06% | 61.89 | 62.09 | 61.09 |
Nov 21, 2024 | 61.23 | 1.18 | 1.97% | 60.05 | 61.45 | 59.54 |
Nov 20, 2024 | 60.83 | 0.38 | 0.63% | 60.45 | 61.41 | 60.45 |
Nov 19, 2024 | 59.84 | -1.27 | -2.08% | 61.11 | 61.45 | 59.02 |
Nov 18, 2024 | 60.83 | 0.32 | 0.53% | 60.51 | 61.05 | 60.45 |
Nov 15, 2024 | 60.97 | -1.20 | -1.93% | 62.17 | 63.03 | 60.97 |
Nov 14, 2024 | 62.93 | 0.54 | 0.87% | 62.39 | 63.27 | 61.75 |
Nov 13, 2024 | 62.01 | 1.96 | 3.26% | 60.05 | 62.19 | 60.05 |
Nov 12, 2024 | 60.67 | -2.88 | -4.53% | 63.55 | 63.73 | 60.63 |
Nov 11, 2024 | 64.01 | 1.64 | 2.63% | 62.37 | 64.43 | 62.37 |
Nov 8, 2024 | 61.77 | 1.20 | 1.98% | 60.57 | 61.95 | 60.25 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Wires & Cables |
Via Chiese 6
MILANO
MILANO 20126
IT
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易