差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 78.1% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。
US 繁體中文
52.34
1.75%
  • 摘要
  • 曆史數據
  • 活動
  • 盈虧控制
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.15
多頭倉位隔夜費用

多頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 -0.026179 %
基於借入部分收費 ($-4.97)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
-0.026179%
空頭倉位隔夜費用

空頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 0.003957 %
基於借入部分收費 ($0.75)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
0.003957%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 5%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Progress Software Corp ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 53.27
打開* 53
1 年變化* -9.82%
日範圍* 52.26 - 53.16
52 周範圍 49.02-62.34
平均交易量(10 天) 401.37K
平均交易量(3 個月) 6.05M
市值 2.52B
市盈率 36.78
流通股 43.57M
收入 694.44M
EPS 1.57
股息(收益率 %) 1.21044
貝塔 0.97
下一個財報發布日期 Mar 26, 2024

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 拋售 自訂 變化 (%) 打開 最高 最小
Mar 4, 2024 52.34 -0.63 -1.19% 52.97 53.16 52.15
Mar 1, 2024 53.27 0.25 0.47% 53.02 53.43 52.13
Feb 29, 2024 53.27 0.37 0.70% 52.90 53.99 52.88
Feb 28, 2024 52.60 -0.01 -0.02% 52.61 53.93 52.31
Feb 27, 2024 53.06 -0.58 -1.08% 53.64 54.56 53.03
Feb 26, 2024 56.03 0.38 0.68% 55.65 56.37 55.59
Feb 23, 2024 56.40 1.98 3.64% 54.42 56.48 54.41
Feb 22, 2024 54.73 0.04 0.07% 54.69 55.20 54.34
Feb 21, 2024 54.60 -0.37 -0.67% 54.97 54.98 53.98
Feb 20, 2024 55.51 0.00 0.00% 55.51 55.95 55.41
Feb 16, 2024 56.07 0.15 0.27% 55.92 56.88 55.72
Feb 15, 2024 56.27 0.84 1.52% 55.43 56.41 54.97
Feb 14, 2024 55.37 0.31 0.56% 55.06 55.59 54.82
Feb 13, 2024 54.93 -0.03 -0.05% 54.96 56.13 54.57
Feb 12, 2024 56.68 -0.43 -0.75% 57.11 57.29 56.62
Feb 9, 2024 57.07 0.82 1.46% 56.25 57.51 56.10
Feb 8, 2024 57.29 0.99 1.76% 56.30 57.33 56.10
Feb 7, 2024 56.72 -0.62 -1.08% 57.34 57.49 56.04
Feb 6, 2024 57.38 0.73 1.29% 56.65 57.41 56.59
Feb 5, 2024 56.61 0.11 0.19% 56.50 56.85 56.08

Progress Events

時間 (UTC) 國家 事件
Tuesday, March 26, 2024

時間 (UTC)

10:59

國家

US

事件

Q1 2024 Progress Software Corp Earnings Release
Q1 2024 Progress Software Corp Earnings Release

Forecast(預報)

-

返回

-
Friday, May 10, 2024

時間 (UTC)

14:00

國家

US

事件

Progress Software Corp Annual Shareholders Meeting
Progress Software Corp Annual Shareholders Meeting

Forecast(預報)

-

返回

-
Thursday, June 27, 2024

時間 (UTC)

10:59

國家

US

事件

Q2 2024 Progress Software Corp Earnings Release
Q2 2024 Progress Software Corp Earnings Release

Forecast(預報)

-

返回

-
查看完整日曆
  • 每年
  • 每季度
2022 2021 2020 2019 2018
總收入 602.013 531.313 442.15 413.298 378.981
收入 602.013 531.313 442.15 413.298 378.981
收入成本,共計 94.496 78.449 62.114 75.241 66.973
毛利 507.517 452.864 380.036 338.057 312.008
總營業費用 469.882 415.211 334.422 373.214 311.167
銷售/一般/行政費用,總計 218.636 191.018 154.117 155.061 143.558
研究與開發 114.568 103.338 88.599 88.572 79.739
Depreciation / Amortization 46.868 31.996 20.049 22.255 13.241
異常費用(收入) -4.686 10.41 9.543 32.085 7.656
營業收入 132.131 116.102 107.728 40.084 67.814
利息收入(費用),非經營淨值 -14.876 -20.568 -11.093 -11.589 -7.018
稅前淨收入 117.255 95.534 96.635 28.495 60.796
稅後淨收入 95.069 78.42 79.722 26.4 48.01
未計算非常項目前的淨收益 95.069 78.42 79.722 26.4 48.01
淨收入 95.069 78.42 79.722 26.4 49.67
普通股股東可獲收益 (不含非經常性項目) 95.069 78.42 79.722 26.4 48.01
普通股股東可獲收益 (含非經常性項目) 95.069 78.42 79.722 26.4 49.67
攤薄淨收入 95.069 78.42 79.722 26.4 49.67
攤薄後加權平均股 44.247 44.62 45.321 45.34 46.135
扣除特別項目的每股攤薄盈利 2.1486 1.75751 1.75905 0.58227 1.04064
Dividends per Share - Common Stock Primary Issue 0.7 0.7 0.66 0.62 0.56
每股正常攤薄盈利 2.06273 2.00526 1.95441 1.23789 1.17169
非常規項目總計 0 1.66
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
總收入 174.992 178.251 164.226 157.127 151.217
收入 174.992 178.251 164.226 157.127 151.217
收入成本,共計 32.919 33.778 26.217 23.531 23.796
毛利 142.073 144.473 138.009 133.596 127.421
總營業費用 145.621 155.224 128.638 126.684 119.196
銷售/一般/行政費用,總計 59.403 61.616 52.54 61.529 54.736
研究與開發 33.138 34.82 30.438 28.602 28.65
Depreciation / Amortization 17.668 17.546 13.611 11.538 11.716
異常費用(收入) 2.493 7.464 5.832 1.484 0.298
營業收入 29.371 23.027 35.588 30.443 32.021
利息收入(費用),非經營淨值 -8.419 -8.418 -5.664 -3.667 -4.339
稅前淨收入 20.952 14.609 29.924 26.776 27.682
稅後淨收入 19.098 12.09 23.674 23.708 21.797
未計算非常項目前的淨收益 19.098 12.09 23.674 23.708 21.797
淨收入 19.098 12.09 23.674 23.708 21.797
普通股股東可獲收益 (不含非經常性項目) 19.098 12.09 23.674 23.708 21.797
普通股股東可獲收益 (含非經常性項目) 19.098 12.09 23.674 23.708 21.797
攤薄淨收入 19.098 12.09 23.674 23.708 21.797
攤薄後加權平均股 44.981 44.47 44.353 44.091 43.935
扣除特別項目的每股攤薄盈利 0.42458 0.27187 0.53376 0.53771 0.49612
Dividends per Share - Common Stock Primary Issue 0.175 0.175 0.175 0.175 0.175
每股正常攤薄盈利 0.4751 0.41077 0.63779 0.56751 0.50146
  • 每年
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 426.053 337.808 238.935 284.665 231.505
現金和短期投資 256.277 157.373 105.995 173.685 139.513
現金 229.023 130.371 79.026
現金等價物 27.254 25.035 18.964 154.259 105.126
短期投資 0 1.967 8.005 19.426 34.387
應收賬款總額,淨額 126.992 125.631 108.957 83.7 61.136
應收賬款 - 貿易,淨額 126.992 125.631 108.957 83.7 61.136
其他流動資産,總計 37.741 54.804 23.983 27.28 30.856
總資産 1411.48 1363.54 1041.78 881.271 644.15
物業/廠房/設備,總計 - 淨額 32.501 39.598 60.452 29.765 30.714
物業/廠房/設備,總計 - 總額 72.875 82.865 117.731 89.148
累計折舊,總計 -40.374 -43.267 -57.279 -59.383
商譽,淨額 671.037 671.152 491.726 432.824 314.992
無形資産,淨額 217.355 287.185 212.747 99.392 58.919
其他長期資産,總計 24.597 10.33 20.789 22.133 6.209
流動負債總額 318.004 322.929 262.543 240.885 186.034
應付賬款 9.282 9.683 9.978 10.603 10.593
預提費用 66.703 74.533 58.133 51.029 38.186
應付票據/短期債務 0 0 0 0 0
長期債務的當前部分/資本租賃 6.234 25.767 18.242 10.717 5.819
其他流動負債,總計 235.785 212.946 176.19 168.536 131.436
負債總額 1012.97 951.048 695.769 550.989 320.148
長期債務總額 611.845 534.527 364.26 284.002 110.27
長期債務 611.845 534.527 364.26 284.002 110.27
遞延所得稅 4.628 14.163 0.003 5.799
其他負債,總計 78.498 79.429 68.966 26.099 18.045
股權 398.504 412.489 346.013 330.282 324.002
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
普通股 0.433 0.441 0.442 0.45 267.053
額外實收資本 331.65 354.235 305.802 295.503
留存收益(累計赤字) 101.656 90.256 72.547 64.303 85.125
Unrealized Gain (Loss) -0.061 -0.049 0.014 -1.581 -0.203
其他權益,總計 -35.174 -32.394 -32.792 -28.393 -27.973
總負債和股東權益 1411.48 1363.54 1041.78 881.271 644.15
已發行普通股總數 43.257 44.1462 44.2406 45.0364 45.1149
應收票據 - 長期 39.936 17.464 17.133 12.492 1.811
總庫存 5.043
Aug 2023 May 2023 Feb 2023 Nov 2022 Aug 2022
流動資産總額 302.84 281.082 292.701 426.053 364.434
現金和短期投資 137.999 125.531 122.925 256.277 224.864
現金 137.889 106.462 229.023 197.777
現金等價物 0.11 125.531 1.519 27.254 26.338
應收賬款總額,淨額 131.394 120.141 126.943 126.992 110.105
應收賬款 - 貿易,淨額 131.394 120.141 126.943 126.992 110.105
其他流動資産,總計 33.447 35.41 42.833 37.741 24.825
總資産 1597.47 1601.89 1643.61 1411.48 1346.29
物業/廠房/設備,總計 - 淨額 36.762 38.051 36.749 32.501 32.359
商譽,淨額 826.048 825.944 811.859 671.037 672.901
無形資産,淨額 378.824 404.515 440.942 217.355 233.436
應收票據 - 長期 33.121 38.727 47.922 39.936 25.972
其他長期資産,總計 19.873 13.566 13.434 24.597 17.19
流動負債總額 324.703 323.494 337.157 318.004 279.683
應付賬款 8.729 7.162 10.464 9.282 7.717
預提費用 76.629 70.862 65.866 66.703 60.208
應付票據/短期債務 0 0 0 0 0
長期債務的當前部分/資本租賃 11.39 9.671 7.953 6.234 6.234
其他流動負債,總計 227.955 235.799 252.874 235.785 205.524
負債總額 1152.42 1183.07 1230.16 1012.97 979.319
長期債務總額 743.634 776.362 804.102 611.845 612.887
長期債務 743.634 776.362 804.102 611.845 612.887
其他負債,總計 79.845 78.667 83.359 78.498 81.037
股權 445.046 418.815 413.443 398.504 366.973
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
普通股 0.438 0.436 0.433 0.433 0.43
留存收益(累計赤字) 115.133 103.995 108.286 101.656 86.513
Unrealized Gain (Loss) -0.061 -0.061 -0.082 -0.061 -0.062
其他權益,總計 -31.526 -32.656 -33.564 -35.174 -38.467
總負債和股東權益 1597.47 1601.89 1643.61 1411.48 1346.29
已發行普通股總數 43.5653 43.3576 43.3072 43.257 42.9983
短期投資 14.944 0 0.749
遞延所得稅 4.24 4.547 5.546 4.628 5.712
額外實收資本 361.062 347.101 338.37 331.65 318.559
總庫存 5.043 4.64
  • 每年
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 95.069 78.42 79.722 26.4 49.67
經營活動産生的現金 192.16 178.53 144.847 128.484 121.352
經營活動産生的現金 5.002 5.477 6.144 7.552 6.941
Amortization 69.73 47.507 28.621 49.127 37.561
Deferred Taxes -7.602 -0.908 -2.622 -14.869 -2.328
非現金物品 36.991 48.59 32.391 48.329 26.368
Cash Taxes Paid 28.68 25.915 16.107 16.34 25.451
已付現金利息 8.572 8.537 9.175 8.666 4.22
營運資金的變化 -7.03 -0.556 0.591 11.945 3.14
投資活動産生的現金 21.992 -250.335 -207.293 -208.38 7.593
資本支出 -6.09 -4.654 -6.517 -3.998 -7.25
其他投資現金流量項目,總計 28.082 -245.681 -200.776 -204.382 14.843
融資活動産生的現金 -101.423 132.113 3.08 130.292 -146.771
融資現金流項目 -10.086 -49.146 -5.331 -5.889 -3.999
股票的發行(報廢),淨額 -60.876 -19.967 -48.901 -15.735 -110.795
債務的發行(退還),淨額 0.602 232.787 87.212 179.676 -6.188
外彙效應 -11.858 -2.892 3.097 -1.263 -10.512
現金淨變化 100.871 57.416 -56.269 49.133 -28.338
Total Cash Dividends Paid -31.063 -31.561 -29.9 -27.76 -25.789
Feb 2023 Nov 2022 Aug 2022 May 2022 Feb 2022
Net income/Starting Line 23.674 95.069 71.361 49.564 20.454
Cash From Operating Activities 46.767 192.16 152.023 112.353 44.093
Cash From Operating Activities 1.671 5.002 3.682 2.432 1.207
Amortization 19.937 69.73 52.545 35.111 17.486
Deferred Taxes -6.324 -7.602 -0.286 1.735 2.218
Non-Cash Items 12.403 36.991 23.564 12.135 10.863
Cash Taxes Paid 3.801 28.68 8.954 4.982 2.389
Cash Interest Paid 4.06 8.572 5.47 3.291 1.432
Changes in Working Capital -4.594 -7.03 1.157 11.376 -8.135
Cash From Investing Activities -371.068 21.992 24.246 24.919 -0.531
Capital Expenditures -0.385 -6.09 -3.086 -1.979 -0.831
Other Investing Cash Flow Items, Total -370.683 28.082 27.332 26.898 0.3
Cash From Financing Activities 174.798 -101.423 -93.533 -62.598 -28.031
Financing Cash Flow Items -4.817 -10.086 -7.362 -7.362 -5.096
Total Cash Dividends Paid -8.023 -31.063 -23.351 -15.573 -7.784
Issuance (Retirement) of Stock, Net -5.643 -60.876 -65.14 -43.702 -20.906
Issuance (Retirement) of Debt, Net 193.281 0.602 2.32 4.039 5.755
Foreign Exchange Effects 1.207 -11.858 -14.027 -5.217 0.729
Net Change in Cash -148.296 100.871 68.709 69.457 16.26
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.8122 6453003 -24686 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.3112 5363418 183613 2023-06-30 LOW
Boston Trust Walden Company Investment Advisor 3.8283 1667805 69703 2023-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4878 1519477 30638 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.0694 1337200 11389 2023-06-30 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 2.7315 1190000 2217 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.6429 1151388 -330017 2023-06-30 LOW
Principal Global Investors (Equity) Investment Advisor 2.391 1041647 -9097 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 2.2891 997270 -69500 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1604 941201 38219 2023-06-30 LOW
Macquarie Investment Management Investment Advisor 1.7838 777112 777112 2023-06-30 LOW
Calvert Research and Management Investment Advisor 1.7313 754238 91398 2023-06-30 LOW
Paradice Investment Management LLC Investment Advisor 1.7285 753032 -333584 2023-06-30 LOW
Segall Bryant & Hamill, LLC Investment Advisor/Hedge Fund 1.6393 714155 -875451 2023-06-30 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.3886 604964 -117292 2023-06-30 LOW
Seizert Capital Partners, L.L.C. Investment Advisor/Hedge Fund 1.3334 580888 -19062 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.2557 547066 111139 2023-06-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.1893 518131 -134418 2023-06-30 LOW
Twin Oaks Partners Hedge Fund 1.1675 508608 0 2023-06-30 LOW
Nomura Securities Co., Ltd. Research Firm 1.1673 508553 7303 2023-06-30 MED

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
交易
交易規模(槓桿 x 投資):
打開

拋售

已賣出 做多

为避免疑义,该计算不包括隔夜持仓成本(将收取额外费用)

Industry: Software (NEC)

15 Wayside Rd, Suite 400
BURLINGTON
MASSACHUSETTS 01803
US

盈虧控制

  • Annual
  • Quarterly

人們也觀看

BTC/USD

68,285.30 獎勵
+8.630% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 22:00 (UTC)
價差 106.00

Oil - Crude

78.20 獎勵
-1.610% 1D Chg, %
多頭倉位隔夜費用 0.0260%
空頭倉位隔夜費用 -0.0479%
隔夜費時間 22:00 (UTC)
價差 0.030

US100

18,182.60 獎勵
-0.540% 1D Chg, %
多頭倉位隔夜費用 -0.0262%
空頭倉位隔夜費用 0.0040%
隔夜費時間 22:00 (UTC)
價差 1.8

XRP/USD

0.66 獎勵
+3.680% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 22:00 (UTC)
價差 0.01168

還在尋找值得信賴的經紀商?

加入全球 580.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易