交易 PPHE HOTEL GROUP LIMITED ORD NP - PPH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 1.030 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 14.235 |
打開 | 14.04 |
1 年變化 | 30% |
日範圍 | 14.04 - 14.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 14.335 | 0.295 | 2.10% | 14.040 | 14.825 | 14.040 |
Apr 24, 2024 | 14.235 | 0.195 | 1.39% | 14.040 | 14.340 | 14.040 |
Apr 23, 2024 | 14.245 | 0.300 | 2.15% | 13.945 | 14.245 | 13.895 |
Apr 22, 2024 | 14.050 | 0.155 | 1.12% | 13.895 | 14.050 | 13.895 |
Apr 19, 2024 | 13.945 | -0.050 | -0.36% | 13.995 | 13.995 | 13.945 |
Apr 18, 2024 | 14.045 | 0.245 | 1.78% | 13.800 | 14.145 | 13.750 |
Apr 17, 2024 | 13.755 | -0.140 | -1.01% | 13.895 | 14.190 | 13.655 |
Apr 16, 2024 | 14.090 | 0.445 | 3.26% | 13.645 | 14.145 | 13.600 |
Apr 15, 2024 | 14.145 | 0.155 | 1.11% | 13.990 | 14.240 | 13.945 |
Apr 12, 2024 | 14.045 | 0.055 | 0.39% | 13.990 | 14.240 | 13.845 |
Apr 11, 2024 | 13.995 | 0.050 | 0.36% | 13.945 | 14.090 | 13.945 |
Apr 10, 2024 | 13.995 | 0.195 | 1.41% | 13.800 | 14.140 | 13.750 |
Apr 9, 2024 | 13.905 | 0.300 | 2.21% | 13.605 | 13.995 | 13.555 |
Apr 8, 2024 | 13.800 | 0.825 | 6.36% | 12.975 | 13.895 | 12.975 |
Apr 5, 2024 | 12.975 | -0.340 | -2.55% | 13.315 | 13.315 | 12.830 |
Apr 4, 2024 | 13.365 | 0.050 | 0.38% | 13.315 | 13.460 | 13.315 |
Apr 3, 2024 | 13.370 | 0.005 | 0.04% | 13.365 | 13.420 | 13.315 |
Apr 2, 2024 | 13.420 | -0.135 | -1.00% | 13.555 | 13.610 | 13.420 |
Mar 28, 2024 | 13.710 | 0.205 | 1.52% | 13.505 | 13.800 | 13.460 |
Mar 27, 2024 | 13.510 | 0.050 | 0.37% | 13.460 | 13.610 | 13.410 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Hotels & Motels |
Motion Building 9th Floor
Radarweg 60
AMSTERDAM
NOORD-HOLLAND 1043 NT
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易