交易 PPHE HOTEL GROUP LIMITED ORD NP - PPH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.140 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 13.33 |
打開 | 13.23 |
1 年變化 | 18.81% |
日範圍 | 13.13 - 13.435 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 13.230 | 0.000 | 0.00% | 13.230 | 13.435 | 13.130 |
Dec 19, 2024 | 13.330 | 0.100 | 0.76% | 13.230 | 13.485 | 13.030 |
Dec 18, 2024 | 13.230 | 0.100 | 0.76% | 13.130 | 13.280 | 13.130 |
Dec 17, 2024 | 13.280 | 0.200 | 1.53% | 13.080 | 13.430 | 13.080 |
Dec 16, 2024 | 13.130 | 0.100 | 0.77% | 13.030 | 13.185 | 12.980 |
Dec 13, 2024 | 13.130 | 0.150 | 1.16% | 12.980 | 13.285 | 12.930 |
Dec 12, 2024 | 12.885 | 0.005 | 0.04% | 12.880 | 12.980 | 12.830 |
Dec 11, 2024 | 13.135 | 0.255 | 1.98% | 12.880 | 13.185 | 12.880 |
Dec 10, 2024 | 12.935 | 0.000 | 0.00% | 12.935 | 12.985 | 12.830 |
Dec 9, 2024 | 13.030 | -0.200 | -1.51% | 13.230 | 13.280 | 12.930 |
Dec 6, 2024 | 13.180 | 0.150 | 1.15% | 13.030 | 13.235 | 12.930 |
Dec 5, 2024 | 13.030 | 0.800 | 6.54% | 12.230 | 13.480 | 12.230 |
Dec 4, 2024 | 12.235 | 0.205 | 1.70% | 12.030 | 12.335 | 11.980 |
Dec 3, 2024 | 12.085 | 0.405 | 3.47% | 11.680 | 12.130 | 11.630 |
Dec 2, 2024 | 11.780 | 0.100 | 0.86% | 11.680 | 11.885 | 11.680 |
Nov 29, 2024 | 11.780 | 0.100 | 0.86% | 11.680 | 11.785 | 11.680 |
Nov 28, 2024 | 11.730 | 0.050 | 0.43% | 11.680 | 11.835 | 11.680 |
Nov 27, 2024 | 11.730 | 0.050 | 0.43% | 11.680 | 11.830 | 11.680 |
Nov 26, 2024 | 11.830 | 0.050 | 0.42% | 11.780 | 11.935 | 11.680 |
Nov 25, 2024 | 11.780 | 0.150 | 1.29% | 11.630 | 11.880 | 11.530 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Hotels & Motels |
Motion Building 9th Floor
Radarweg 60
AMSTERDAM
NOORD-HOLLAND 1043 NT
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易