交易 PPHE HOTEL GROUP LIMITED ORD NP - PPH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 1.085 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 13.415 |
打開 | 13.465 |
1 年變化 | 36.42% |
日範圍 | 13.415 - 13.705 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 13.415 | -0.045 | -0.33% | 13.460 | 13.510 | 13.410 |
Jul 24, 2024 | 13.660 | 0.105 | 0.77% | 13.555 | 13.710 | 13.505 |
Jul 23, 2024 | 13.655 | 0.005 | 0.04% | 13.650 | 13.700 | 13.560 |
Jul 22, 2024 | 13.760 | 0.010 | 0.07% | 13.750 | 13.850 | 13.655 |
Jul 19, 2024 | 13.905 | 0.205 | 1.50% | 13.700 | 13.905 | 13.655 |
Jul 18, 2024 | 13.900 | 0.295 | 2.17% | 13.605 | 13.950 | 13.560 |
Jul 17, 2024 | 13.705 | 0.295 | 2.20% | 13.410 | 13.905 | 13.410 |
Jul 16, 2024 | 13.510 | 0.290 | 2.19% | 13.220 | 13.560 | 13.170 |
Jul 15, 2024 | 13.265 | 0.335 | 2.59% | 12.930 | 13.270 | 12.925 |
Jul 12, 2024 | 12.980 | 0.050 | 0.39% | 12.930 | 12.985 | 12.780 |
Jul 11, 2024 | 12.785 | 0.100 | 0.79% | 12.685 | 12.830 | 12.635 |
Jul 10, 2024 | 12.790 | 0.205 | 1.63% | 12.585 | 12.840 | 12.540 |
Jul 9, 2024 | 12.830 | 0.145 | 1.14% | 12.685 | 12.840 | 12.635 |
Jul 8, 2024 | 12.790 | 0.105 | 0.83% | 12.685 | 12.880 | 12.635 |
Jul 5, 2024 | 12.785 | 0.345 | 2.77% | 12.440 | 12.840 | 12.440 |
Jul 4, 2024 | 12.590 | 0.150 | 1.21% | 12.440 | 12.595 | 12.440 |
Jul 3, 2024 | 12.495 | -0.090 | -0.72% | 12.585 | 12.595 | 12.445 |
Jul 2, 2024 | 12.595 | 0.105 | 0.84% | 12.490 | 12.595 | 12.440 |
Jul 1, 2024 | 12.540 | 0.100 | 0.80% | 12.440 | 12.540 | 12.440 |
Jun 28, 2024 | 12.495 | 0.150 | 1.22% | 12.345 | 12.740 | 12.245 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Hotels & Motels |
Motion Building 9th Floor
Radarweg 60
AMSTERDAM
NOORD-HOLLAND 1043 NT
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易