交易 Power Integrations Inc - POWI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 60.84 |
打開 | 61.98 |
1 年變化 | -19.53% |
日範圍 | 61.77 - 62.29 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 16, 2025 | 60.84 | -2.20 | -3.49% | 63.04 | 63.46 | 60.83 |
Jan 15, 2025 | 62.56 | 0.53 | 0.85% | 62.03 | 63.50 | 62.03 |
Jan 14, 2025 | 61.54 | 1.45 | 2.41% | 60.09 | 61.66 | 60.09 |
Jan 13, 2025 | 60.03 | 1.29 | 2.20% | 58.74 | 60.26 | 58.68 |
Jan 10, 2025 | 59.76 | -0.38 | -0.63% | 60.14 | 60.14 | 58.44 |
Jan 8, 2025 | 61.27 | -0.03 | -0.05% | 61.30 | 62.03 | 60.19 |
Jan 7, 2025 | 62.45 | -0.86 | -1.36% | 63.31 | 64.42 | 62.04 |
Jan 6, 2025 | 63.25 | 1.01 | 1.62% | 62.24 | 64.31 | 62.24 |
Jan 3, 2025 | 61.64 | 0.82 | 1.35% | 60.82 | 62.18 | 60.15 |
Jan 2, 2025 | 60.68 | -0.31 | -0.51% | 60.99 | 63.34 | 60.17 |
Dec 31, 2024 | 61.60 | -0.23 | -0.37% | 61.83 | 62.34 | 60.92 |
Dec 30, 2024 | 61.71 | -0.21 | -0.34% | 61.92 | 62.26 | 61.04 |
Dec 27, 2024 | 62.90 | 1.42 | 2.31% | 61.48 | 63.59 | 61.48 |
Dec 26, 2024 | 63.69 | 1.62 | 2.61% | 62.07 | 64.22 | 61.82 |
Dec 24, 2024 | 63.03 | 1.31 | 2.12% | 61.72 | 63.09 | 61.64 |
Dec 23, 2024 | 62.29 | 0.62 | 1.01% | 61.67 | 62.81 | 61.51 |
Dec 20, 2024 | 61.67 | 1.52 | 2.53% | 60.15 | 62.64 | 60.15 |
Dec 19, 2024 | 61.13 | -1.26 | -2.02% | 62.39 | 63.01 | 60.80 |
Dec 18, 2024 | 62.32 | -3.43 | -5.22% | 65.75 | 66.46 | 61.34 |
Dec 17, 2024 | 65.01 | 1.83 | 2.90% | 63.18 | 65.48 | 63.17 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Semiconductors (NEC) |
5245 Hellyer Ave
SAN JOSE
CALIFORNIA 95138
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易