交易 Power Integrations - POWI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.93 |
打開 | 68.94 |
1 年變化 | -8.56% |
日範圍 | 67.5 - 69.59 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 2, 2024 | 67.93 | 2.68 | 4.11% | 65.25 | 67.93 | 65.10 |
May 1, 2024 | 65.68 | 0.83 | 1.28% | 64.85 | 67.64 | 64.85 |
Apr 30, 2024 | 66.64 | 0.51 | 0.77% | 66.13 | 67.54 | 66.13 |
Apr 29, 2024 | 67.84 | 0.89 | 1.33% | 66.95 | 67.87 | 66.73 |
Apr 26, 2024 | 67.19 | 0.94 | 1.42% | 66.25 | 68.27 | 66.24 |
Apr 25, 2024 | 67.21 | 1.49 | 2.27% | 65.72 | 68.62 | 65.72 |
Apr 24, 2024 | 66.90 | 1.95 | 3.00% | 64.95 | 67.16 | 64.92 |
Apr 23, 2024 | 64.30 | 2.32 | 3.74% | 61.98 | 65.36 | 61.98 |
Apr 22, 2024 | 63.04 | 0.15 | 0.24% | 62.89 | 63.78 | 62.13 |
Apr 19, 2024 | 62.82 | -0.19 | -0.30% | 63.01 | 64.45 | 62.02 |
Apr 18, 2024 | 63.85 | -1.10 | -1.69% | 64.95 | 65.13 | 63.75 |
Apr 17, 2024 | 65.53 | -1.21 | -1.81% | 66.74 | 67.00 | 65.52 |
Apr 16, 2024 | 66.73 | 0.18 | 0.27% | 66.55 | 67.34 | 65.96 |
Apr 15, 2024 | 67.09 | -1.49 | -2.17% | 68.58 | 68.58 | 66.61 |
Apr 12, 2024 | 67.94 | -0.77 | -1.12% | 68.71 | 69.16 | 67.54 |
Apr 11, 2024 | 70.21 | 1.29 | 1.87% | 68.92 | 70.30 | 68.87 |
Apr 10, 2024 | 69.03 | 0.07 | 0.10% | 68.96 | 69.69 | 68.56 |
Apr 9, 2024 | 71.61 | 2.01 | 2.89% | 69.60 | 71.62 | 69.60 |
Apr 8, 2024 | 69.44 | 0.98 | 1.43% | 68.46 | 70.01 | 68.46 |
Apr 5, 2024 | 68.74 | 1.34 | 1.99% | 67.40 | 69.22 | 67.40 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Semiconductors (NEC) |
5245 Hellyer Ave
SAN JOSE
CALIFORNIA 95138
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易