差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Plug Power Inc. - PLUG CFD

11.42
6.23%
0.21
低: 10.74
高: 11.59
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.21
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 10.75
開盤價* 10.76
1 年變化* -58.16%
日範圍* 10.74 - 11.59
52 周範圍 10.97-32.05
平均交易量（10 天） 18.85M
平均交易量（3 個月） 349.20M
市值 6.63B
市盈率 -100.00K
流通股 593.39M
收入 701.44M
EPS -1.25
股息（收益率 %） N/A
貝塔 1.84
下一個財報發布日期 May 8, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 20, 2023 10.74 -0.23 -2.10% 10.97 11.38 10.70
Mar 17, 2023 11.18 -0.69 -5.81% 11.87 11.91 10.94
Mar 16, 2023 11.68 -0.19 -1.60% 11.87 11.92 11.36
Mar 15, 2023 11.77 -0.40 -3.29% 12.17 12.24 11.38
Mar 14, 2023 12.13 -0.32 -2.57% 12.45 12.96 11.83
Mar 13, 2023 12.32 -0.30 -2.38% 12.62 12.71 11.63
Mar 10, 2023 12.32 -0.57 -4.42% 12.89 13.19 11.96
Mar 9, 2023 13.01 -0.72 -5.24% 13.73 14.03 12.96
Mar 8, 2023 13.72 0.35 2.62% 13.37 13.79 13.12
Mar 7, 2023 13.37 -0.23 -1.69% 13.60 13.77 13.10
Mar 6, 2023 13.60 -0.23 -1.66% 13.83 14.22 13.57
Mar 3, 2023 13.76 0.56 4.24% 13.20 13.93 13.15
Mar 2, 2023 13.24 -0.62 -4.47% 13.86 14.01 12.36
Mar 1, 2023 13.77 -0.99 -6.71% 14.76 15.05 13.49
Feb 28, 2023 14.76 0.13 0.89% 14.63 15.03 14.38
Feb 27, 2023 14.66 0.38 2.66% 14.28 14.67 14.16
Feb 24, 2023 14.07 -0.50 -3.43% 14.57 14.57 13.88
Feb 23, 2023 14.57 0.05 0.34% 14.52 14.97 14.16
Feb 22, 2023 14.52 0.10 0.69% 14.42 14.72 14.15
Feb 21, 2023 14.42 -0.80 -5.26% 15.22 15.46 14.36

Plug Power Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 502.342 306.463 229.975 174.215 100.153
收入 502.342 306.463 229.975 174.215 100.153
收入成本，共計 673.652 376.179 219.327 200.219 128.242
毛利 -171.31 -69.716 10.648 -26.004 -28.089
總營業費用 939.666 872.979 278.106 250.654 201.945
銷售/一般/行政費用，總計 179.852 79.348 43.202 37.685 45.01
研究與開發 64.762 27.848 15.059 12.75 28.693
營業收入 -437.324 -566.516 -48.131 -76.439 -101.792
利息收入（費用），非經營淨值 -38.232 -60.484 -35.612 -18.464 -25.288
稅前淨收入 -476.162 -627 -83.743 -94.903 -127.08
稅後淨收入 -459.965 -596.155 -83.743 -85.608 -127.08
未計算非常項目前的淨收益 -459.965 -596.155 -83.743 -85.608 -127.08
淨收入 -459.965 -596.155 -83.743 -85.608 -127.08
Total Adjustments to Net Income 0 -0.026 -1.812 -0.052 -3.098
普通股股東可獲收益 (不含非經常性項目) -459.965 -596.181 -85.555 -85.66 -130.178
普通股股東可獲收益 (含非經常性項目) -459.965 -596.181 -85.555 -85.66 -130.178
攤薄淨收入 -459.965 -596.181 -85.555 -85.66 -130.178
攤薄後加權平均股 558.182 354.79 237.153 218.882 216.344
扣除特別項目的每股攤薄盈利 -0.82404 -1.68038 -0.36076 -0.39135 -0.60172
每股正常攤薄盈利 -0.81214 -0.96872 -0.35857 -0.39135 -0.60172
非常規項目總計 0
異常費用（收入） 10.224 388.444 0.518 0
Other Operating Expenses, Total 11.176 1.16
其他，淨值 -0.606
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 140.804 161.905 143.922 124.557 71.958
收入 140.804 161.905 143.922 124.557 71.958
收入成本，共計 176.153 249.668 175 164.855 84.129
毛利 -35.349 -87.763 -31.078 -40.298 -12.171
總營業費用 279.965 362.647 242.585 214.194 120.24
銷售/一般/行政費用，總計 80.89 73.2 42.421 38.652 25.579
研究與開發 20.461 27.139 16.634 11.247 9.742
Other Operating Expenses, Total 2.461 2.416 8.53 -0.56 0.79
營業收入 -139.161 -200.742 -98.663 -89.637 -48.282
利息收入（費用），非經營淨值 -16.433 -8.081 -7.958 -9.927 -12.266
其他，淨值 -1.309 -0.288 -0.05 -0.07 -0.198
稅前淨收入 -156.903 -209.111 -106.671 -99.634 -60.746
稅後淨收入 -156.489 -192.914 -106.671 -99.634 -60.746
未計算非常項目前的淨收益 -156.489 -192.914 -106.671 -99.634 -60.746
淨收入 -156.489 -192.914 -106.671 -99.634 -60.746
Total Adjustments to Net Income 0 0
普通股股東可獲收益 (不含非經常性項目) -156.489 -192.914 -106.671 -99.634 -60.746
普通股股東可獲收益 (含非經常性項目) -156.489 -192.914 -106.671 -99.634 -60.746
攤薄淨收入 -156.489 -192.914 -106.671 -99.634 -60.746
攤薄後加權平均股 577.867 577.044 574.521 567.034 513.458
扣除特別項目的每股攤薄盈利 -0.2708 -0.33431 -0.18567 -0.17571 -0.11831
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.2708 -0.3228 -0.18567 -0.17571 -0.11831
異常費用（收入） 10.224 0 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 4448.52 1603.2 313.66 155.615 119.607
現金和短期投資 3721.53 1312.4 139.496 38.602 24.828
現金等價物 2481.27 1312.4 139.496 38.602 24.828
應收賬款總額，淨額 131.312 43.041 25.768 37.347 15.331
Accounts Receivable - Trade, Net 131.312 43.041 25.768 37.347 15.331
Total Inventory 269.163 139.386 72.391 47.91 48.776
Prepaid Expenses 59.888 44.324 21.192 14.357 16.774
Other Current Assets, Total 266.628 64.041 54.813 17.399 13.898
Total Assets 5950.08 2251.28 659.513 390.326 270.81
Property/Plant/Equipment, Total - Net 573.556 273.096 147.708 159.62 97.479
Property/Plant/Equipment, Total - Gross 620.919 219.577 97.388 184.964 140.879
Accumulated Depreciation, Total -47.363 -22.288 -17.449 -25.344 -43.4
Goodwill, Net 220.436 72.387 8.842 9.023 9.445
Intangibles, Net 158.208 39.251 5.539 3.89 3.785
Other Long Term Assets, Total 536.339 263.352 183.764 62.178 40.494
Total Current Liabilities 420.553 222.366 133.962 146.37 115.721
Accounts Payable 92.307 50.198 40.376 34.824 42.362
Accrued Expenses 110.059 60.397 23.837 7.864 10.595
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 62.01 59.009 51.354 91.067 53.268
Other Current Liabilities, Total 156.177 52.762 18.395 12.615 9.496
Total Liabilities 1344.38 784.363 528.459 355.97 196.455
Total Long Term Debt 541.682 388.982 317.572 181.456 50.44
Long Term Debt 305.427 235.653 196.139 63.38 13.371
Capital Lease Obligations 236.255 153.329 121.433 118.076 37.069
Other Liabilities, Total 382.145 173.015 76.925 28.144 30.294
Total Equity 4605.7 1466.92 131.054 34.356 74.355
Redeemable Preferred Stock 0 1.15 51.664 16.664
Preferred Stock - Non Redeemable, Net -20.021 -15.955
Common Stock 5.947 4.74 3.186 2.342 2.291
Additional Paid-In Capital 7070.71 3446.65 1506.95 1289.71 1250.9
Retained Earnings (Accumulated Deficit) -2396.9 -1946.49 -1350.31 -1260.29 -1178.64
Treasury Stock - Common -72.526 -40.434 -31.216 -30.637 -3.102
Other Equity, Total -1.532 2.451 1.288 1.584 2.194
Total Liabilities & Shareholders’ Equity 5950.08 2251.28 659.513 390.326 270.81
Total Common Shares Outstanding 577.655 458.051 303.379 219.158 228.486
Total Preferred Shares Outstanding 0 0.00312 0.00262 0.00262
短期投資 1240.27
Long Term Investments 12.892
Note Receivable - Long Term 0.12
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 4099.89 4448.52 4788 4966.41 5096.18
現金和短期投資 3294.84 3721.53 4124.73 4402.89 4754.33
現金等價物 2495.61 2481.27 3371.96 3160.17 4349.07
短期投資 799.228 1240.27 752.766 1242.72 405.26
應收賬款總額，淨額 95.967 131.312 132.37 91.359 42.632
Accounts Receivable - Trade, Net 95.967 131.312 132.37 91.359 42.632
Total Inventory 333.379 269.163 229.814 209.82 187.732
Prepaid Expenses 87.763 59.888 62.746 60.579 49.097
Other Current Assets, Total 287.943 266.628 238.337 201.762 62.397
Total Assets 5803.81 5950.08 5740.1 5788.83 5786.24
Property/Plant/Equipment, Total - Net 671.788 573.556 438.243 352.122 292.81
Property/Plant/Equipment, Total - Gross 628.108 620.919 519.174 423.071 383.708
Accumulated Depreciation, Total -33.879 -47.363 -80.931 -70.949 -90.898
Goodwill, Net 232.031 220.436 71.856 72.083 71.964
Intangibles, Net 212.407 158.208 37.644 38.052 38.393
Other Long Term Assets, Total 546.305 536.339 404.362 360.158 286.89
Total Current Liabilities 358.331 420.553 269.943 251.078 191.813
Accounts Payable 78.711 92.307 68.378 70.027 47.168
Accrued Expenses 98.51 110.059 75.929 55.32 47.373
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 54.146 62.01 61.844 66.977 55.327
Other Current Liabilities, Total 126.964 156.177 63.792 58.754 41.945
Total Liabilities 1327.57 1344.38 1033.21 957.957 867.178
Total Long Term Debt 544.346 541.682 505.353 496.431 490.792
Long Term Debt 297.939 305.427 316.084 322.092 331.638
Capital Lease Obligations 246.407 236.255 189.269 174.339 159.154
Other Liabilities, Total 424.896 382.145 257.915 210.448 184.573
Total Equity 4476.23 4605.7 4706.89 4830.87 4919.06
Common Stock 5.952 5.947 5.93 5.868 5.823
Additional Paid-In Capital 7116.12 7070.71 6978.45 6962.72 6949.94
Retained Earnings (Accumulated Deficit) -2553.39 -2396.9 -2203.99 -2097.32 -1997.68
Treasury Stock - Common -73.991 -72.526 -71.168 -40.434 -40.434
Other Equity, Total -18.462 -1.532 -2.338 0.034 1.42
Total Liabilities & Shareholders’ Equity 5803.81 5950.08 5740.1 5788.83 5786.24
Total Common Shares Outstanding 578.063 577.655 576.045 570.922 566.386
Long Term Investments 41.312 12.892
Note Receivable - Long Term 0.068 0.12
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -459.965 -596.155 -83.743 -85.608 -127.08
經營活動産生的現金 -358.176 -155.476 -53.324 -58.35 -60.182
經營活動産生的現金 20.9 14.434 11.938 11.832 9.19
Amortization 2.469 1.135 0.698 0.693 0.593
非現金物品 168.447 480.652 27.398 27.993 61.777
已付現金利息 19.327 28.942 19.18 13.057 8.791
營運資金的變化 -73.83 -24.697 -9.615 -3.965 -4.662
投資活動産生的現金 -1740.89 -95.334 -14.244 -19.572 -44.363
資本支出 -193.266 -50.221 -14.619 -19.572 -44.363
其他投資現金流量項目，總計 -1547.62 -45.113 0.375 0
融資活動産生的現金 3597.78 1515.53 326.974 120.077 71.616
融資現金流項目 -33.633
股票的發行（報廢），淨額 3610.8 1303.74 169.609 38.267 37.025
債務的發行（退還），淨額 20.614 211.792 157.365 81.81 34.591
外彙效應 -0.802 0.065 -0.059 -0.057 0.348
現金淨變化 1497.91 1264.78 259.347 42.098 -32.581
Deferred Taxes -16.197 -30.845 0 -9.295
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -156.489 -459.965 -267.051 -160.38 -60.746
Cash From Operating Activities -209.919 -358.176 -348.501 -246.635 -117.099
Cash From Operating Activities 2.842 20.9 15.903 9.725 5.514
Amortization 5.19 2.469 1.095 0.73 0.364
Non-Cash Items 46.657 168.447 38.452 25.268 11.341
Cash Interest Paid 5.731 19.327 10.341 11.261 2.608
Changes in Working Capital -107.705 -73.83 -136.9 -121.978 -73.572
Cash From Investing Activities 273.914 -1740.89 -1014.29 -1405.22 -418.379
Capital Expenditures -85.19 -193.266 -109.284 -40.66 -13.211
Other Investing Cash Flow Items, Total 359.104 -1547.62 -905.01 -1364.56 -405.168
Cash From Financing Activities -18.241 3597.78 3581.76 3607.29 3594.37
Issuance (Retirement) of Stock, Net 0.291 3610.8 3608.59 3607.98 3607.98
Issuance (Retirement) of Debt, Net -14.4 20.614 -26.829 -0.686 -13.606
Foreign Exchange Effects 0.634 -0.802 -0.059 -0.163 -0.051
Net Change in Cash 46.388 1497.91 2218.91 1955.28 3058.84
Deferred Taxes -0.414 -16.197
Financing Cash Flow Items -4.132 -33.633
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
SK Inc. Corporation 9.263 54966188 0 2022-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7015 51634149 867132 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2825 31346112 -1407293 2022-12-31 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 2.9319 17397647 -619339 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8769 17071628 9677658 2022-12-31 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 2.811 16680361 6977141 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.4182 14349448 340521 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 2.2774 13514130 -2924536 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2864 7633166 439463 2022-12-31 LOW
Public Investment Fund Sovereign Wealth Fund 0.9557 5670917 0 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.9316 5527893 962022 2022-12-31 MED
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8233 4885229 3484537 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7975 4732080 -86369 2022-12-31 HIGH
First Trust Advisors L.P. Investment Advisor 0.7833 4647826 1336202 2022-12-31 LOW
RobecoSAM AG Investment Advisor 0.7296 4329600 1839600 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.7226 4288048 53872 2022-12-31 HIGH
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6867 4075033 40720 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5265 3124123 183553 2022-12-31 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 0.4778 2835049 -23237 2022-12-31 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.4752 2819520 1205596 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Stationary Fuel Cells

968 Albany-Shaker Road
12110

收入報表

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.48 Price
+25.120% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00505

US100

12,733.10 Price
+1.300% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Oil - Crude

69.44 Price
+2.270% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0026%
隔夜費時間 21:00 (UTC)
價差 0.03

BTC/USD

28,104.55 Price
+0.090% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 66.00

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易