交易 Plug Power Inc. - PLUG CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.21 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 20, 2023 | 10.74 | -0.23 | -2.10% | 10.97 | 11.38 | 10.70 |
Mar 17, 2023 | 11.18 | -0.69 | -5.81% | 11.87 | 11.91 | 10.94 |
Mar 16, 2023 | 11.68 | -0.19 | -1.60% | 11.87 | 11.92 | 11.36 |
Mar 15, 2023 | 11.77 | -0.40 | -3.29% | 12.17 | 12.24 | 11.38 |
Mar 14, 2023 | 12.13 | -0.32 | -2.57% | 12.45 | 12.96 | 11.83 |
Mar 13, 2023 | 12.32 | -0.30 | -2.38% | 12.62 | 12.71 | 11.63 |
Mar 10, 2023 | 12.32 | -0.57 | -4.42% | 12.89 | 13.19 | 11.96 |
Mar 9, 2023 | 13.01 | -0.72 | -5.24% | 13.73 | 14.03 | 12.96 |
Mar 8, 2023 | 13.72 | 0.35 | 2.62% | 13.37 | 13.79 | 13.12 |
Mar 7, 2023 | 13.37 | -0.23 | -1.69% | 13.60 | 13.77 | 13.10 |
Mar 6, 2023 | 13.60 | -0.23 | -1.66% | 13.83 | 14.22 | 13.57 |
Mar 3, 2023 | 13.76 | 0.56 | 4.24% | 13.20 | 13.93 | 13.15 |
Mar 2, 2023 | 13.24 | -0.62 | -4.47% | 13.86 | 14.01 | 12.36 |
Mar 1, 2023 | 13.77 | -0.99 | -6.71% | 14.76 | 15.05 | 13.49 |
Feb 28, 2023 | 14.76 | 0.13 | 0.89% | 14.63 | 15.03 | 14.38 |
Feb 27, 2023 | 14.66 | 0.38 | 2.66% | 14.28 | 14.67 | 14.16 |
Feb 24, 2023 | 14.07 | -0.50 | -3.43% | 14.57 | 14.57 | 13.88 |
Feb 23, 2023 | 14.57 | 0.05 | 0.34% | 14.52 | 14.97 | 14.16 |
Feb 22, 2023 | 14.52 | 0.10 | 0.69% | 14.42 | 14.72 | 14.15 |
Feb 21, 2023 | 14.42 | -0.80 | -5.26% | 15.22 | 15.46 | 14.36 |
Plug Power Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 502.342 | 306.463 | 229.975 | 174.215 | 100.153 |
收入 | 502.342 | 306.463 | 229.975 | 174.215 | 100.153 |
收入成本,共計 | 673.652 | 376.179 | 219.327 | 200.219 | 128.242 |
毛利 | -171.31 | -69.716 | 10.648 | -26.004 | -28.089 |
總營業費用 | 939.666 | 872.979 | 278.106 | 250.654 | 201.945 |
銷售/一般/行政費用,總計 | 179.852 | 79.348 | 43.202 | 37.685 | 45.01 |
研究與開發 | 64.762 | 27.848 | 15.059 | 12.75 | 28.693 |
營業收入 | -437.324 | -566.516 | -48.131 | -76.439 | -101.792 |
利息收入(費用),非經營淨值 | -38.232 | -60.484 | -35.612 | -18.464 | -25.288 |
稅前淨收入 | -476.162 | -627 | -83.743 | -94.903 | -127.08 |
稅後淨收入 | -459.965 | -596.155 | -83.743 | -85.608 | -127.08 |
未計算非常項目前的淨收益 | -459.965 | -596.155 | -83.743 | -85.608 | -127.08 |
淨收入 | -459.965 | -596.155 | -83.743 | -85.608 | -127.08 |
Total Adjustments to Net Income | 0 | -0.026 | -1.812 | -0.052 | -3.098 |
普通股股東可獲收益 (不含非經常性項目) | -459.965 | -596.181 | -85.555 | -85.66 | -130.178 |
普通股股東可獲收益 (含非經常性項目) | -459.965 | -596.181 | -85.555 | -85.66 | -130.178 |
攤薄淨收入 | -459.965 | -596.181 | -85.555 | -85.66 | -130.178 |
攤薄後加權平均股 | 558.182 | 354.79 | 237.153 | 218.882 | 216.344 |
扣除特別項目的每股攤薄盈利 | -0.82404 | -1.68038 | -0.36076 | -0.39135 | -0.60172 |
每股正常攤薄盈利 | -0.81214 | -0.96872 | -0.35857 | -0.39135 | -0.60172 |
非常規項目總計 | 0 | ||||
異常費用(收入) | 10.224 | 388.444 | 0.518 | 0 | |
Other Operating Expenses, Total | 11.176 | 1.16 | |||
其他,淨值 | -0.606 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 140.804 | 161.905 | 143.922 | 124.557 | 71.958 |
收入 | 140.804 | 161.905 | 143.922 | 124.557 | 71.958 |
收入成本,共計 | 176.153 | 249.668 | 175 | 164.855 | 84.129 |
毛利 | -35.349 | -87.763 | -31.078 | -40.298 | -12.171 |
總營業費用 | 279.965 | 362.647 | 242.585 | 214.194 | 120.24 |
銷售/一般/行政費用,總計 | 80.89 | 73.2 | 42.421 | 38.652 | 25.579 |
研究與開發 | 20.461 | 27.139 | 16.634 | 11.247 | 9.742 |
Other Operating Expenses, Total | 2.461 | 2.416 | 8.53 | -0.56 | 0.79 |
營業收入 | -139.161 | -200.742 | -98.663 | -89.637 | -48.282 |
利息收入(費用),非經營淨值 | -16.433 | -8.081 | -7.958 | -9.927 | -12.266 |
其他,淨值 | -1.309 | -0.288 | -0.05 | -0.07 | -0.198 |
稅前淨收入 | -156.903 | -209.111 | -106.671 | -99.634 | -60.746 |
稅後淨收入 | -156.489 | -192.914 | -106.671 | -99.634 | -60.746 |
未計算非常項目前的淨收益 | -156.489 | -192.914 | -106.671 | -99.634 | -60.746 |
淨收入 | -156.489 | -192.914 | -106.671 | -99.634 | -60.746 |
Total Adjustments to Net Income | 0 | 0 | |||
普通股股東可獲收益 (不含非經常性項目) | -156.489 | -192.914 | -106.671 | -99.634 | -60.746 |
普通股股東可獲收益 (含非經常性項目) | -156.489 | -192.914 | -106.671 | -99.634 | -60.746 |
攤薄淨收入 | -156.489 | -192.914 | -106.671 | -99.634 | -60.746 |
攤薄後加權平均股 | 577.867 | 577.044 | 574.521 | 567.034 | 513.458 |
扣除特別項目的每股攤薄盈利 | -0.2708 | -0.33431 | -0.18567 | -0.17571 | -0.11831 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.2708 | -0.3228 | -0.18567 | -0.17571 | -0.11831 |
異常費用(收入) | 10.224 | 0 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 4448.52 | 1603.2 | 313.66 | 155.615 | 119.607 |
現金和短期投資 | 3721.53 | 1312.4 | 139.496 | 38.602 | 24.828 |
現金等價物 | 2481.27 | 1312.4 | 139.496 | 38.602 | 24.828 |
應收賬款總額,淨額 | 131.312 | 43.041 | 25.768 | 37.347 | 15.331 |
Accounts Receivable - Trade, Net | 131.312 | 43.041 | 25.768 | 37.347 | 15.331 |
Total Inventory | 269.163 | 139.386 | 72.391 | 47.91 | 48.776 |
Prepaid Expenses | 59.888 | 44.324 | 21.192 | 14.357 | 16.774 |
Other Current Assets, Total | 266.628 | 64.041 | 54.813 | 17.399 | 13.898 |
Total Assets | 5950.08 | 2251.28 | 659.513 | 390.326 | 270.81 |
Property/Plant/Equipment, Total - Net | 573.556 | 273.096 | 147.708 | 159.62 | 97.479 |
Property/Plant/Equipment, Total - Gross | 620.919 | 219.577 | 97.388 | 184.964 | 140.879 |
Accumulated Depreciation, Total | -47.363 | -22.288 | -17.449 | -25.344 | -43.4 |
Goodwill, Net | 220.436 | 72.387 | 8.842 | 9.023 | 9.445 |
Intangibles, Net | 158.208 | 39.251 | 5.539 | 3.89 | 3.785 |
Other Long Term Assets, Total | 536.339 | 263.352 | 183.764 | 62.178 | 40.494 |
Total Current Liabilities | 420.553 | 222.366 | 133.962 | 146.37 | 115.721 |
Accounts Payable | 92.307 | 50.198 | 40.376 | 34.824 | 42.362 |
Accrued Expenses | 110.059 | 60.397 | 23.837 | 7.864 | 10.595 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 62.01 | 59.009 | 51.354 | 91.067 | 53.268 |
Other Current Liabilities, Total | 156.177 | 52.762 | 18.395 | 12.615 | 9.496 |
Total Liabilities | 1344.38 | 784.363 | 528.459 | 355.97 | 196.455 |
Total Long Term Debt | 541.682 | 388.982 | 317.572 | 181.456 | 50.44 |
Long Term Debt | 305.427 | 235.653 | 196.139 | 63.38 | 13.371 |
Capital Lease Obligations | 236.255 | 153.329 | 121.433 | 118.076 | 37.069 |
Other Liabilities, Total | 382.145 | 173.015 | 76.925 | 28.144 | 30.294 |
Total Equity | 4605.7 | 1466.92 | 131.054 | 34.356 | 74.355 |
Redeemable Preferred Stock | 0 | 1.15 | 51.664 | 16.664 | |
Preferred Stock - Non Redeemable, Net | -20.021 | -15.955 | |||
Common Stock | 5.947 | 4.74 | 3.186 | 2.342 | 2.291 |
Additional Paid-In Capital | 7070.71 | 3446.65 | 1506.95 | 1289.71 | 1250.9 |
Retained Earnings (Accumulated Deficit) | -2396.9 | -1946.49 | -1350.31 | -1260.29 | -1178.64 |
Treasury Stock - Common | -72.526 | -40.434 | -31.216 | -30.637 | -3.102 |
Other Equity, Total | -1.532 | 2.451 | 1.288 | 1.584 | 2.194 |
Total Liabilities & Shareholders’ Equity | 5950.08 | 2251.28 | 659.513 | 390.326 | 270.81 |
Total Common Shares Outstanding | 577.655 | 458.051 | 303.379 | 219.158 | 228.486 |
Total Preferred Shares Outstanding | 0 | 0.00312 | 0.00262 | 0.00262 | |
短期投資 | 1240.27 | ||||
Long Term Investments | 12.892 | ||||
Note Receivable - Long Term | 0.12 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 4099.89 | 4448.52 | 4788 | 4966.41 | 5096.18 |
現金和短期投資 | 3294.84 | 3721.53 | 4124.73 | 4402.89 | 4754.33 |
現金等價物 | 2495.61 | 2481.27 | 3371.96 | 3160.17 | 4349.07 |
短期投資 | 799.228 | 1240.27 | 752.766 | 1242.72 | 405.26 |
應收賬款總額,淨額 | 95.967 | 131.312 | 132.37 | 91.359 | 42.632 |
Accounts Receivable - Trade, Net | 95.967 | 131.312 | 132.37 | 91.359 | 42.632 |
Total Inventory | 333.379 | 269.163 | 229.814 | 209.82 | 187.732 |
Prepaid Expenses | 87.763 | 59.888 | 62.746 | 60.579 | 49.097 |
Other Current Assets, Total | 287.943 | 266.628 | 238.337 | 201.762 | 62.397 |
Total Assets | 5803.81 | 5950.08 | 5740.1 | 5788.83 | 5786.24 |
Property/Plant/Equipment, Total - Net | 671.788 | 573.556 | 438.243 | 352.122 | 292.81 |
Property/Plant/Equipment, Total - Gross | 628.108 | 620.919 | 519.174 | 423.071 | 383.708 |
Accumulated Depreciation, Total | -33.879 | -47.363 | -80.931 | -70.949 | -90.898 |
Goodwill, Net | 232.031 | 220.436 | 71.856 | 72.083 | 71.964 |
Intangibles, Net | 212.407 | 158.208 | 37.644 | 38.052 | 38.393 |
Other Long Term Assets, Total | 546.305 | 536.339 | 404.362 | 360.158 | 286.89 |
Total Current Liabilities | 358.331 | 420.553 | 269.943 | 251.078 | 191.813 |
Accounts Payable | 78.711 | 92.307 | 68.378 | 70.027 | 47.168 |
Accrued Expenses | 98.51 | 110.059 | 75.929 | 55.32 | 47.373 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 54.146 | 62.01 | 61.844 | 66.977 | 55.327 |
Other Current Liabilities, Total | 126.964 | 156.177 | 63.792 | 58.754 | 41.945 |
Total Liabilities | 1327.57 | 1344.38 | 1033.21 | 957.957 | 867.178 |
Total Long Term Debt | 544.346 | 541.682 | 505.353 | 496.431 | 490.792 |
Long Term Debt | 297.939 | 305.427 | 316.084 | 322.092 | 331.638 |
Capital Lease Obligations | 246.407 | 236.255 | 189.269 | 174.339 | 159.154 |
Other Liabilities, Total | 424.896 | 382.145 | 257.915 | 210.448 | 184.573 |
Total Equity | 4476.23 | 4605.7 | 4706.89 | 4830.87 | 4919.06 |
Common Stock | 5.952 | 5.947 | 5.93 | 5.868 | 5.823 |
Additional Paid-In Capital | 7116.12 | 7070.71 | 6978.45 | 6962.72 | 6949.94 |
Retained Earnings (Accumulated Deficit) | -2553.39 | -2396.9 | -2203.99 | -2097.32 | -1997.68 |
Treasury Stock - Common | -73.991 | -72.526 | -71.168 | -40.434 | -40.434 |
Other Equity, Total | -18.462 | -1.532 | -2.338 | 0.034 | 1.42 |
Total Liabilities & Shareholders’ Equity | 5803.81 | 5950.08 | 5740.1 | 5788.83 | 5786.24 |
Total Common Shares Outstanding | 578.063 | 577.655 | 576.045 | 570.922 | 566.386 |
Long Term Investments | 41.312 | 12.892 | |||
Note Receivable - Long Term | 0.068 | 0.12 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -459.965 | -596.155 | -83.743 | -85.608 | -127.08 |
經營活動産生的現金 | -358.176 | -155.476 | -53.324 | -58.35 | -60.182 |
經營活動産生的現金 | 20.9 | 14.434 | 11.938 | 11.832 | 9.19 |
Amortization | 2.469 | 1.135 | 0.698 | 0.693 | 0.593 |
非現金物品 | 168.447 | 480.652 | 27.398 | 27.993 | 61.777 |
已付現金利息 | 19.327 | 28.942 | 19.18 | 13.057 | 8.791 |
營運資金的變化 | -73.83 | -24.697 | -9.615 | -3.965 | -4.662 |
投資活動産生的現金 | -1740.89 | -95.334 | -14.244 | -19.572 | -44.363 |
資本支出 | -193.266 | -50.221 | -14.619 | -19.572 | -44.363 |
其他投資現金流量項目,總計 | -1547.62 | -45.113 | 0.375 | 0 | |
融資活動産生的現金 | 3597.78 | 1515.53 | 326.974 | 120.077 | 71.616 |
融資現金流項目 | -33.633 | ||||
股票的發行(報廢),淨額 | 3610.8 | 1303.74 | 169.609 | 38.267 | 37.025 |
債務的發行(退還),淨額 | 20.614 | 211.792 | 157.365 | 81.81 | 34.591 |
外彙效應 | -0.802 | 0.065 | -0.059 | -0.057 | 0.348 |
現金淨變化 | 1497.91 | 1264.78 | 259.347 | 42.098 | -32.581 |
Deferred Taxes | -16.197 | -30.845 | 0 | -9.295 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -156.489 | -459.965 | -267.051 | -160.38 | -60.746 |
Cash From Operating Activities | -209.919 | -358.176 | -348.501 | -246.635 | -117.099 |
Cash From Operating Activities | 2.842 | 20.9 | 15.903 | 9.725 | 5.514 |
Amortization | 5.19 | 2.469 | 1.095 | 0.73 | 0.364 |
Non-Cash Items | 46.657 | 168.447 | 38.452 | 25.268 | 11.341 |
Cash Interest Paid | 5.731 | 19.327 | 10.341 | 11.261 | 2.608 |
Changes in Working Capital | -107.705 | -73.83 | -136.9 | -121.978 | -73.572 |
Cash From Investing Activities | 273.914 | -1740.89 | -1014.29 | -1405.22 | -418.379 |
Capital Expenditures | -85.19 | -193.266 | -109.284 | -40.66 | -13.211 |
Other Investing Cash Flow Items, Total | 359.104 | -1547.62 | -905.01 | -1364.56 | -405.168 |
Cash From Financing Activities | -18.241 | 3597.78 | 3581.76 | 3607.29 | 3594.37 |
Issuance (Retirement) of Stock, Net | 0.291 | 3610.8 | 3608.59 | 3607.98 | 3607.98 |
Issuance (Retirement) of Debt, Net | -14.4 | 20.614 | -26.829 | -0.686 | -13.606 |
Foreign Exchange Effects | 0.634 | -0.802 | -0.059 | -0.163 | -0.051 |
Net Change in Cash | 46.388 | 1497.91 | 2218.91 | 1955.28 | 3058.84 |
Deferred Taxes | -0.414 | -16.197 | |||
Financing Cash Flow Items | -4.132 | -33.633 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
SK Inc. | Corporation | 9.263 | 54966188 | 0 | 2022-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7015 | 51634149 | 867132 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.2825 | 31346112 | -1407293 | 2022-12-31 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 2.9319 | 17397647 | -619339 | 2022-12-31 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.8769 | 17071628 | 9677658 | 2022-12-31 | LOW |
BNP Paribas Asset Management UK Limited | Investment Advisor | 2.811 | 16680361 | 6977141 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.4182 | 14349448 | 340521 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 2.2774 | 13514130 | -2924536 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2864 | 7633166 | 439463 | 2022-12-31 | LOW |
Public Investment Fund | Sovereign Wealth Fund | 0.9557 | 5670917 | 0 | 2022-12-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.9316 | 5527893 | 962022 | 2022-12-31 | MED |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.8233 | 4885229 | 3484537 | 2022-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.7975 | 4732080 | -86369 | 2022-12-31 | HIGH |
First Trust Advisors L.P. | Investment Advisor | 0.7833 | 4647826 | 1336202 | 2022-12-31 | LOW |
RobecoSAM AG | Investment Advisor | 0.7296 | 4329600 | 1839600 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.7226 | 4288048 | 53872 | 2022-12-31 | HIGH |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6867 | 4075033 | 40720 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5265 | 3124123 | 183553 | 2022-12-31 | LOW |
Sumitomo Mitsui Trust Bank, Limited | Bank and Trust | 0.4778 | 2835049 | -23237 | 2022-12-31 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.4752 | 2819520 | 1205596 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Stationary Fuel Cells |
968 Albany-Shaker Road
12110
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易