交易 Pershing Square Holdings, Ltd. - PSH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.560 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 49.07 |
打開 | 49.27 |
1 年變化 | 30.02% |
日範圍 | 47.87 - 49.27 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 49.070 | -2.690 | -5.20% | 51.760 | 51.960 | 47.025 |
Jul 24, 2024 | 52.660 | -1.395 | -2.58% | 54.055 | 54.055 | 49.765 |
Jul 23, 2024 | 53.955 | -0.400 | -0.74% | 54.355 | 54.755 | 53.955 |
Jul 22, 2024 | 54.455 | 0.400 | 0.74% | 54.055 | 54.655 | 53.855 |
Jul 19, 2024 | 54.055 | 1.095 | 2.07% | 52.960 | 54.455 | 52.960 |
Jul 18, 2024 | 54.455 | 1.400 | 2.64% | 53.055 | 54.855 | 53.055 |
Jul 17, 2024 | 53.755 | 0.400 | 0.75% | 53.355 | 54.055 | 53.355 |
Jul 16, 2024 | 53.855 | 0.100 | 0.19% | 53.755 | 53.855 | 53.160 |
Jul 15, 2024 | 53.855 | 0.000 | 0.00% | 53.855 | 54.155 | 53.455 |
Jul 12, 2024 | 54.055 | -0.100 | -0.18% | 54.155 | 54.455 | 53.455 |
Jul 11, 2024 | 54.155 | -0.100 | -0.18% | 54.255 | 54.655 | 52.060 |
Jul 10, 2024 | 53.955 | 1.000 | 1.89% | 52.955 | 54.055 | 52.660 |
Jul 9, 2024 | 53.655 | 0.695 | 1.31% | 52.960 | 53.855 | 52.960 |
Jul 8, 2024 | 53.060 | 0.500 | 0.95% | 52.560 | 53.360 | 52.560 |
Jul 5, 2024 | 52.760 | 0.200 | 0.38% | 52.560 | 53.260 | 52.260 |
Jul 4, 2024 | 51.960 | -0.500 | -0.95% | 52.460 | 53.260 | 51.960 |
Jul 3, 2024 | 52.760 | 0.400 | 0.76% | 52.360 | 52.860 | 52.160 |
Jul 2, 2024 | 52.360 | 0.700 | 1.36% | 51.660 | 52.760 | 51.660 |
Jul 1, 2024 | 52.660 | -0.200 | -0.38% | 52.860 | 53.360 | 52.460 |
Jun 28, 2024 | 52.660 | 0.000 | 0.00% | 52.660 | 52.960 | 52.160 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Closed End Funds |
PO Box 255
Trafalgar Court
SAINT PETER PORT
GY1 3QL
GG
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易