交易 PennyMac Financial Services, In - PFSI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.79 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 106.65 |
| 打開 | 107.41 |
| 1 年變化 | 50.43% |
| 日範圍 | 107.41 - 111.14 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 110.49 | 3.89 | 3.65% | 106.60 | 111.24 | 106.60 |
| Sep 11, 2024 | 106.65 | 2.44 | 2.34% | 104.21 | 107.45 | 103.90 |
| Sep 10, 2024 | 107.42 | 0.51 | 0.48% | 106.91 | 108.79 | 105.90 |
| Sep 9, 2024 | 107.21 | 0.80 | 0.75% | 106.41 | 108.29 | 104.42 |
| Sep 6, 2024 | 106.52 | -0.89 | -0.83% | 107.41 | 108.94 | 105.84 |
| Sep 5, 2024 | 108.01 | 0.88 | 0.82% | 107.13 | 108.87 | 106.90 |
| Sep 4, 2024 | 107.20 | 2.31 | 2.20% | 104.89 | 108.12 | 103.36 |
| Sep 3, 2024 | 105.81 | -1.60 | -1.49% | 107.41 | 108.32 | 105.21 |
| Aug 30, 2024 | 107.76 | 3.67 | 3.53% | 104.09 | 108.25 | 103.91 |
| Aug 29, 2024 | 104.56 | 1.71 | 1.66% | 102.85 | 105.51 | 102.85 |
| Aug 28, 2024 | 102.49 | 1.50 | 1.49% | 100.99 | 103.37 | 100.99 |
| Aug 27, 2024 | 102.99 | 0.79 | 0.77% | 102.20 | 103.26 | 101.68 |
| Aug 26, 2024 | 102.92 | 0.99 | 0.97% | 101.93 | 103.50 | 101.79 |
| Aug 23, 2024 | 102.17 | 2.63 | 2.64% | 99.54 | 102.35 | 98.46 |
| Aug 22, 2024 | 99.28 | 0.68 | 0.69% | 98.60 | 100.42 | 97.21 |
| Aug 21, 2024 | 98.93 | 2.27 | 2.35% | 96.66 | 99.73 | 96.66 |
| Aug 20, 2024 | 98.46 | 0.55 | 0.56% | 97.91 | 98.67 | 97.20 |
| Aug 19, 2024 | 98.86 | 3.33 | 3.49% | 95.53 | 98.93 | 95.53 |
| Aug 16, 2024 | 97.56 | 0.62 | 0.64% | 96.94 | 99.49 | 95.89 |
| Aug 15, 2024 | 97.66 | -1.53 | -1.54% | 99.19 | 100.48 | 97.36 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Retail & Mortgage Banks |
3043 Townsgate Road
WESTLAKE VILLAGE
CALIFORNIA 91361
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易