交易 Pegasystems - PEGA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.18 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.3 |
打開 | 59.54 |
1 年變化 | 30.57% |
日範圍 | 59.54 - 62.02 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 60.55 | 1.18 | 1.99% | 59.37 | 62.18 | 59.37 |
Apr 30, 2024 | 59.30 | -0.85 | -1.41% | 60.15 | 61.06 | 59.28 |
Apr 29, 2024 | 60.72 | -1.03 | -1.67% | 61.75 | 62.41 | 60.18 |
Apr 26, 2024 | 61.75 | 1.52 | 2.52% | 60.23 | 63.12 | 59.96 |
Apr 25, 2024 | 59.03 | 2.99 | 5.34% | 56.04 | 59.06 | 54.21 |
Apr 24, 2024 | 58.83 | -0.57 | -0.96% | 59.40 | 59.77 | 58.50 |
Apr 23, 2024 | 59.26 | 1.27 | 2.19% | 57.99 | 59.66 | 57.99 |
Apr 22, 2024 | 58.11 | 1.15 | 2.02% | 56.96 | 58.43 | 56.82 |
Apr 19, 2024 | 57.56 | 0.18 | 0.31% | 57.38 | 58.25 | 57.18 |
Apr 18, 2024 | 58.31 | -0.60 | -1.02% | 58.91 | 59.31 | 58.11 |
Apr 17, 2024 | 58.89 | 0.20 | 0.34% | 58.69 | 59.65 | 57.89 |
Apr 16, 2024 | 58.66 | 0.21 | 0.36% | 58.45 | 58.91 | 57.46 |
Apr 15, 2024 | 58.41 | -1.65 | -2.75% | 60.06 | 60.82 | 58.30 |
Apr 12, 2024 | 60.33 | -1.12 | -1.82% | 61.45 | 61.56 | 60.18 |
Apr 11, 2024 | 62.34 | 0.48 | 0.78% | 61.86 | 62.49 | 61.61 |
Apr 10, 2024 | 61.95 | 0.32 | 0.52% | 61.63 | 62.13 | 61.19 |
Apr 9, 2024 | 63.12 | 0.91 | 1.46% | 62.21 | 63.62 | 62.21 |
Apr 8, 2024 | 61.91 | 0.39 | 0.63% | 61.52 | 62.06 | 61.25 |
Apr 5, 2024 | 62.02 | 1.31 | 2.16% | 60.71 | 62.22 | 60.54 |
Apr 4, 2024 | 60.74 | -1.35 | -2.17% | 62.09 | 63.09 | 60.57 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Enterprise Software |
One Main Street
CAMBRIDGE
MASSACHUSETTS 02142-1531
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易