交易 Paysafe Limited - PSFE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1080 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.001 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 21.001 |
打開 | 21.181 |
1 年變化 | 84.2% |
日範圍 | 20.951 - 21.611 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 20.9310 | 0.5600 | 2.75% | 20.3710 | 21.6110 | 20.3310 |
Jul 24, 2024 | 20.5810 | -0.2000 | -0.96% | 20.7810 | 21.4410 | 20.5610 |
Jul 23, 2024 | 21.2110 | 1.2700 | 6.37% | 19.9410 | 21.3410 | 19.9410 |
Jul 22, 2024 | 20.4410 | 0.2100 | 1.04% | 20.2310 | 20.5310 | 20.0810 |
Jul 19, 2024 | 20.4410 | 0.4300 | 2.15% | 20.0110 | 20.5610 | 19.8910 |
Jul 18, 2024 | 20.3310 | -0.4600 | -2.21% | 20.7910 | 21.1310 | 20.1010 |
Jul 17, 2024 | 20.8510 | 0.8100 | 4.04% | 20.0410 | 20.9910 | 19.9610 |
Jul 16, 2024 | 20.4710 | 0.7900 | 4.01% | 19.6810 | 20.4810 | 19.6810 |
Jul 15, 2024 | 19.8010 | 0.9300 | 4.93% | 18.8710 | 19.9110 | 18.7110 |
Jul 12, 2024 | 18.7810 | 0.1800 | 0.97% | 18.6010 | 19.0910 | 18.6010 |
Jul 11, 2024 | 18.5310 | 1.0200 | 5.82% | 17.5110 | 18.9910 | 17.5110 |
Jul 10, 2024 | 17.4810 | 0.1000 | 0.58% | 17.3810 | 17.5610 | 17.0910 |
Jul 9, 2024 | 17.6010 | 0.0300 | 0.17% | 17.5710 | 18.0010 | 17.4010 |
Jul 8, 2024 | 17.7710 | 0.1300 | 0.74% | 17.6410 | 17.9010 | 17.5910 |
Jul 5, 2024 | 17.7310 | 0.3000 | 1.72% | 17.4310 | 17.7710 | 17.2610 |
Jul 3, 2024 | 17.5910 | -0.0300 | -0.17% | 17.6210 | 18.0210 | 17.5410 |
Jul 2, 2024 | 17.8610 | 0.7700 | 4.51% | 17.0910 | 17.8910 | 16.9810 |
Jul 1, 2024 | 17.1810 | -0.3300 | -1.88% | 17.5110 | 17.6710 | 17.0910 |
Jun 28, 2024 | 17.6110 | 0.3500 | 2.03% | 17.2610 | 17.6410 | 17.2610 |
Jun 27, 2024 | 17.4410 | -0.1600 | -0.91% | 17.6010 | 17.7310 | 17.3710 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Financial Technology (Fintech) (NEC) |
2 Gresham Street
LONDON
EC2V 7AD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易