交易 Paysafe Limited - PSFE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1400 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.001 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 17.95 |
| 打開 | 18.06 |
| 1 年變化 | 61.68% |
| 日範圍 | 17.97 - 18.36 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 17.9500 | -0.1900 | -1.05% | 18.1400 | 18.2400 | 17.4800 |
| Dec 16, 2024 | 18.4200 | 0.0800 | 0.44% | 18.3400 | 18.8200 | 18.2100 |
| Dec 13, 2024 | 18.5000 | -0.1300 | -0.70% | 18.6300 | 18.8800 | 18.5000 |
| Dec 12, 2024 | 18.8600 | -0.3500 | -1.82% | 19.2100 | 19.3800 | 18.8500 |
| Dec 11, 2024 | 19.3300 | 0.1600 | 0.83% | 19.1700 | 19.4900 | 18.9700 |
| Dec 10, 2024 | 19.1000 | 0.0200 | 0.10% | 19.0800 | 19.3900 | 18.8300 |
| Dec 9, 2024 | 19.2800 | -0.5600 | -2.82% | 19.8400 | 20.1800 | 19.1400 |
| Dec 6, 2024 | 19.8700 | 0.3300 | 1.69% | 19.5400 | 20.3500 | 19.4100 |
| Dec 5, 2024 | 19.7900 | 0.3000 | 1.54% | 19.4900 | 19.9600 | 19.4900 |
| Dec 4, 2024 | 19.5600 | -0.1300 | -0.66% | 19.6900 | 19.9700 | 19.4500 |
| Dec 3, 2024 | 19.7500 | -0.3100 | -1.55% | 20.0600 | 20.0600 | 19.3700 |
| Dec 2, 2024 | 20.1500 | 0.4400 | 2.23% | 19.7100 | 20.2900 | 19.7100 |
| Nov 29, 2024 | 19.8200 | 0.0400 | 0.20% | 19.7800 | 19.9500 | 19.5200 |
| Nov 27, 2024 | 19.7300 | 1.0800 | 5.79% | 18.6500 | 19.9200 | 18.4300 |
| Nov 26, 2024 | 18.7000 | 0.5800 | 3.20% | 18.1200 | 18.8100 | 18.1200 |
| Nov 25, 2024 | 18.1600 | 0.3100 | 1.74% | 17.8500 | 18.5100 | 17.6500 |
| Nov 22, 2024 | 17.5200 | 0.1700 | 0.98% | 17.3500 | 17.6300 | 17.0600 |
| Nov 21, 2024 | 17.4400 | 0.4800 | 2.83% | 16.9600 | 17.6700 | 16.8500 |
| Nov 20, 2024 | 16.8700 | -0.4300 | -2.49% | 17.3000 | 17.3800 | 16.8500 |
| Nov 19, 2024 | 17.4100 | 0.6800 | 4.06% | 16.7300 | 17.4500 | 16.7100 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Financial Technology (Fintech) (NEC) |
2 Gresham Street
LONDON
EC2V 7AD
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易