交易 Paysafe Limited - PSFE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0980 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.001 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 15.5801 |
打開 | 15.401 |
1 年變化 | 7.73% |
日範圍 | 15.041 - 15.471 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 9, 2024 | 15.5801 | 0.7600 | 5.13% | 14.8201 | 15.5901 | 14.7501 |
May 8, 2024 | 14.8901 | 0.3000 | 2.06% | 14.5901 | 14.9601 | 14.5201 |
May 7, 2024 | 14.8701 | -0.1100 | -0.73% | 14.9801 | 15.1901 | 14.8601 |
May 6, 2024 | 15.2101 | 0.1800 | 1.20% | 15.0301 | 15.4201 | 14.9901 |
May 3, 2024 | 14.9901 | 0.0700 | 0.47% | 14.9201 | 15.1301 | 14.6301 |
May 2, 2024 | 14.5801 | 0.4000 | 2.82% | 14.1801 | 14.6401 | 14.0401 |
May 1, 2024 | 14.0801 | 0.0000 | 0.00% | 14.0801 | 14.5001 | 13.9701 |
Apr 30, 2024 | 14.1901 | -0.1400 | -0.98% | 14.3301 | 14.5401 | 14.1401 |
Apr 29, 2024 | 14.6201 | 0.2200 | 1.53% | 14.4001 | 14.7201 | 14.4001 |
Apr 26, 2024 | 14.4201 | 0.0300 | 0.21% | 14.3901 | 14.7101 | 14.2401 |
Apr 25, 2024 | 14.4601 | 0.3900 | 2.77% | 14.0701 | 14.4901 | 14.0101 |
Apr 24, 2024 | 14.5701 | 0.0900 | 0.62% | 14.4801 | 14.6901 | 14.3201 |
Apr 23, 2024 | 14.7601 | 0.4800 | 3.36% | 14.2801 | 14.9301 | 14.2201 |
Apr 22, 2024 | 14.4101 | 0.3200 | 2.27% | 14.0901 | 14.4201 | 14.0501 |
Apr 19, 2024 | 14.2001 | 0.3000 | 2.16% | 13.9001 | 14.5501 | 13.8901 |
Apr 18, 2024 | 14.2901 | -0.1300 | -0.90% | 14.4201 | 14.7601 | 14.1301 |
Apr 17, 2024 | 14.4701 | -0.0300 | -0.21% | 14.5001 | 14.8101 | 14.3601 |
Apr 16, 2024 | 14.6301 | 0.2500 | 1.74% | 14.3801 | 14.8601 | 14.3801 |
Apr 15, 2024 | 14.6301 | -0.5000 | -3.30% | 15.1301 | 15.4901 | 14.5801 |
Apr 12, 2024 | 15.4101 | 0.0000 | 0.00% | 15.4101 | 15.8501 | 15.3701 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Financial Technology (Fintech) (NEC) |
2 Gresham Street
LONDON
EC2V 7AD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易