差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Oxford Lane Capital Corp. - OXLC CFD

5.13
1.58%
0.07
低: 5.1
高: 5.14
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.07
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 5.06
開盤價* 5.1
1 年變化* -26.83%
日範圍* 5.1 - 5.14
52 周範圍 4.83-7.32
平均交易量（10 天） 1.33M
平均交易量（3 個月） 21.86M
市值 874.67M
市盈率 -100.00K
流通股 170.50M
收入 240.59M
EPS -1.28
股息（收益率 %） 17.5439
貝塔 1.14
下一個財報發布日期 May 4, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 22, 2023 5.06 0.06 1.20% 5.00 5.20 4.99
Mar 21, 2023 5.10 -0.08 -1.54% 5.18 5.21 5.09
Mar 20, 2023 5.14 0.09 1.78% 5.05 5.19 5.03
Mar 17, 2023 5.02 -0.10 -1.95% 5.12 5.12 5.02
Mar 16, 2023 5.14 0.07 1.38% 5.07 5.18 5.02
Mar 15, 2023 5.11 -0.03 -0.58% 5.14 5.26 5.06
Mar 14, 2023 5.27 0.11 2.13% 5.16 5.32 5.16
Mar 13, 2023 5.09 0.09 1.80% 5.00 5.22 5.00
Mar 10, 2023 5.16 -0.22 -4.09% 5.38 5.39 5.10
Mar 9, 2023 5.36 -0.19 -3.42% 5.55 5.61 5.36
Mar 8, 2023 5.58 0.00 0.00% 5.58 5.61 5.55
Mar 7, 2023 5.55 -0.24 -4.15% 5.79 5.81 5.52
Mar 6, 2023 5.79 -0.04 -0.69% 5.83 5.89 5.78
Mar 3, 2023 5.79 0.04 0.70% 5.75 5.86 5.74
Mar 2, 2023 5.77 0.16 2.85% 5.61 5.78 5.61
Mar 1, 2023 5.67 0.06 1.07% 5.61 5.72 5.61
Feb 28, 2023 5.60 0.03 0.54% 5.57 5.65 5.54
Feb 27, 2023 5.60 -0.04 -0.71% 5.64 5.66 5.55
Feb 24, 2023 5.59 0.10 1.82% 5.49 5.62 5.49
Feb 23, 2023 5.58 -0.02 -0.36% 5.60 5.68 5.57

Oxford Lane Capital Corp. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 199.303 127.345 122.152 89.399 74.8158
收入 199.303 127.345 122.152 89.399 74.8158
收入成本，共計 75.6053 47.711 46.4153 38.0446 32.183
毛利 123.697 79.6344 75.7366 51.3544 42.6328
總營業費用 79.5107 50.9299 49.213 40.3136 34.4618
銷售/一般/行政費用，總計 3.9054 3.21889 2.79761 2.26893 2.27881
營業收入 119.792 76.4155 72.9389 49.0854 40.354
利息收入（費用），非經營淨值 6.08596 213.518 -364.072 -70.0674 -2.34841
稅前淨收入 125.878 289.933 -291.133 -20.982 38.0056
稅後淨收入 125.878 289.933 -291.133 -20.982 38.0056
未計算非常項目前的淨收益 125.878 289.933 -291.133 -20.982 38.0056
淨收入 125.878 289.933 -291.133 -20.982 38.0056
普通股股東可獲收益 (不含非經常性項目) 125.878 289.933 -291.133 -20.982 38.0056
普通股股東可獲收益 (含非經常性項目) 125.878 289.933 -291.133 -20.982 38.0056
攤薄淨收入 125.878 289.933 -291.133 -20.982 38.0056
攤薄後加權平均股 144.478 100.453 75.1832 42.5478 28.7689
扣除特別項目的每股攤薄盈利 0.87126 2.88626 -3.87231 -0.49314 1.32107
Dividends per Share - Common Stock Primary Issue 0.8325 1.0125 1.62 0 1.605
每股正常攤薄盈利 0.87126 2.88626 -3.87231 -0.49314 1.32107
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
總收入 112.392 86.9108 67.533 59.8124 66.3258
收入 112.392 86.9108 67.533 59.8124 66.3258
收入成本，共計 42.7002 32.905 25.5287 22.1823 24.5641
毛利 69.6917 54.0058 42.0043 37.6301 41.7616
總營業費用 44.6866 34.8241 26.9941 23.9357 25.9646
銷售/一般/行政費用，總計 1.9864 1.919 1.46549 1.7534 1.40043
營業收入 67.7053 52.0868 40.5388 35.8767 40.3612
利息收入（費用），非經營淨值 -87.3994 93.4854 177.427 36.0902 -244.921
稅前淨收入 -19.6942 145.572 217.966 71.9669 -204.56
稅後淨收入 -19.6942 145.572 217.966 71.9669 -204.56
未計算非常項目前的淨收益 -19.6942 145.572 217.966 71.9669 -204.56
淨收入 -19.6942 145.572 217.966 71.9669 -204.56
普通股股東可獲收益 (不含非經常性項目) -19.6942 145.572 217.966 71.9669 -204.56
普通股股東可獲收益 (含非經常性項目) -19.6942 145.572 217.966 71.9669 -204.56
攤薄淨收入 -19.6942 145.572 217.966 71.9669 -204.56
攤薄後加權平均股 171.359 117.597 113.18 87.7253 91.1748
扣除特別項目的每股攤薄盈利 -0.11493 1.23789 1.92583 0.82037 -2.24361
Dividends per Share - Common Stock Primary Issue 0.4275 0.405 0.405 0.6075 0.81
每股正常攤薄盈利 -0.11493 1.23789 1.92583 0.82037 -2.24361
  • 年度
  • 每季度
2022 2021 2020 2019 2018
現金和短期投資 34.6728 90.8674 11.6626 21.4739 20.3342
現金等價物 34.6728 90.8674 11.6626 21.4739 20.3342
應收賬款總額，淨額 25.8199 16.6682 10.2148 8.41434 5.14001
Prepaid Expenses 0.09195 0.26798 0.19948 0.71758 0.11582
Total Assets 1408.14 934.862 531.94 573.352 514.189
Long Term Investments 1346.94 826.005 508.382 537.441 482.573
Note Receivable - Long Term 0.52876 0.58872 0.93406 0.21121 0.19358
Other Long Term Assets, Total 0.08593 0.46456 0.54637 0.30463 0.22916
Accounts Payable 33.5383 22.921 40.1152 59.8984 66.466
Accrued Expenses 0.66507 0.85837 0.51306 0.70101 0.85113
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 208.428 106.218 8.35714 5.98975 5.25908
Total Liabilities 460.985 338.608 263.151 219.52 224.259
Total Long Term Debt 218.354 208.611 214.166 152.931 151.682
Long Term Debt 218.354 208.611 214.166 152.931 151.682
Total Equity 947.156 596.254 268.788 353.832 289.93
Additional Paid-In Capital 1056.74 782.885 723.51 473.516 372.85
Retained Earnings (Accumulated Deficit) -111.028 -187.635 -454.721 -119.684 -67.8148
Unrealized Gain (Loss) -15.1052
Total Liabilities & Shareholders’ Equity 1408.14 934.862 531.94 573.352 514.189
Total Common Shares Outstanding 144.478 100.453 75.1832 42.5478 28.7689
Other Assets, Total 4.79 5.60268
Common Stock 1.44478 1.00453
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
現金和短期投資 34.6728 68.4431 90.8674 29.8943 11.6626
現金等價物 34.6728 68.4431 90.8674 29.8943 11.6626
應收賬款總額，淨額 25.8199 18.1388 16.6682 11.899 10.2148
Prepaid Expenses 0.09195 0.09144 0.26798 0.06322 0.19948
Total Assets 1408.14 1246.8 934.862 569.318 531.94
Long Term Investments 1346.94 1155.74 826.005 525.718 508.382
Note Receivable - Long Term 0.52876 0.58789 0.58872 1.1812 0.93406
Other Long Term Assets, Total 0.08593 0.32316 0.46456 0.56206 0.54637
Accounts Payable 33.5383 99.6749 22.921 12.9675 40.1152
Accrued Expenses 0.66507 0.68668 0.85837 0.55245 0.51306
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 208.428 108.909 106.218 7.06899 8.35714
Total Liabilities 460.985 427.169 338.608 228.59 263.151
Total Long Term Debt 218.354 217.899 208.611 208.001 214.166
Long Term Debt 218.354 217.899 208.611 208.001 214.166
Total Equity 947.156 819.63 596.254 340.727 268.788
Additional Paid-In Capital 1056.74 904.369 782.885 772.342 723.51
Retained Earnings (Accumulated Deficit) -111.028 -85.9149 -187.635 -431.615 -454.721
Total Liabilities & Shareholders’ Equity 1408.14 1246.8 934.862 569.318 531.94
Total Common Shares Outstanding 144.478 117.597 100.453 87.7253 75.1832
Common Stock 1.44478 1.17597 1.00453
Other Assets, Total 3.48
  • 年度
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 125.878 289.933 -291.133 -20.982 38.0056
經營活動産生的現金 -385.498 -7.93945 -271.223 -83.3981 -71.147
非現金物品 428.176 -161.097 413.145 209.2 77.2391
已付現金利息 20.8871 14.7411 14.8014 13.5921 11.6262
營運資金的變化 -939.552 -136.776 -393.235 -271.616 -186.392
融資活動産生的現金 329.303 87.1443 261.412 84.5378 77.4633
融資現金流項目 57.687 -5.59 -7.75685 -2.88202 -3.72755
Total Cash Dividends Paid -85.6039 -75.0932 -83.9932 -54.2352 -41.5167
股票的發行（報廢），淨額 357.22 208.046 355.655 141.655 80.2141
現金淨變化 -56.1946 79.2048 -9.81136 1.13971 6.31636
債務的發行（退還），淨額 -40.2185 -2.4935 42.4935
Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
Net income/Starting Line 125.878 145.572 289.933 71.9669 -291.133
Cash From Operating Activities -385.498 -107.981 -7.93945 65.7842 -271.223
Non-Cash Items 428.176 118.608 -161.097 -32.2711 413.145
Cash Interest Paid 20.8871 9.36063 14.7411 7.54936 14.8014
Changes in Working Capital -939.552 -372.161 -136.776 26.0883 -393.235
Cash From Financing Activities 329.303 85.557 87.1443 -47.5525 261.412
Financing Cash Flow Items 57.687 -3.88752 -5.59 -1.23996 -7.75685
Total Cash Dividends Paid -85.6039 -38.0514 -75.0932 -42.6225 -83.9932
Issuance (Retirement) of Stock, Net 357.22 127.496 208.046 36.5285 355.655
Issuance (Retirement) of Debt, Net -40.2185 -40.2185 -2.4935
Net Change in Cash -56.1946 -22.4243 79.2048 18.2317 -9.81136
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Thomas J. Herzfeld Advisors, Inc. Investment Advisor 1.5507 2643918 2643918 2022-12-31 MED
Penserra Capital Management LLC Investment Advisor 1.1208 1910926 171716 2022-12-31 MED
Envestnet Asset Management, Inc. Investment Advisor 0.3942 672143 632036 2022-12-31 LOW
Enstar Group, Ltd. Corporation 0.3662 624420 0 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.3299 562480 -2679 2022-12-31 LOW
LPL Financial LLC Investment Advisor 0.2274 387764 -19580 2022-12-31 LOW
Anfield Capital Management, LLC Investment Advisor/Hedge Fund 0.2232 380514 14565 2023-02-28 MED
Advisor Group, Inc Investment Advisor 0.2222 378893 -32938 2022-12-31 LOW
Delphi Financial Group Inc Insurance Company 0.2208 376424 173948 2022-12-31 MED
Commonwealth Financial Network Investment Advisor 0.2051 349673 25272 2022-12-31 LOW
Wiley Brothers-Aintree Capital, L.L.C. Research Firm 0.1788 304855 -1597 2022-12-31 LOW
Wedbush Securities, Inc. Research Firm 0.1774 302449 -436 2022-12-31 LOW
Cohen (Jonathan H) Individual Investor 0.1377 234728 0 2022-08-26 LOW
Rosenthal (Saul B) Individual Investor 0.1172 199887 0 2022-08-26 LOW
Virtus Etf Advisers LLC Investment Advisor 0.0871 148583 1131 2022-12-31 MED
Raymond James & Associates, Inc. Research Firm 0.0795 135470 22782 2022-12-31 LOW
RBC Capital Markets Wealth Management Research Firm 0.0583 99335 70681 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.0575 98088 5009 2022-12-31 LOW
Mid Atlantic Financial Management Inc Investment Advisor 0.0562 95900 64200 2021-09-30
Alpha Cubed Investments, LLC Investment Advisor 0.0543 92538 0 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Closed End Funds

Suite 255
8 Sound Shore Drive
06830

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

71.06 Price
+1.220% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.45 Price
+5.890% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00438

BTC/USD

27,462.05 Price
+0.410% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,978.46 Price
+0.250% 1D Chg, %
多頭倉位隔夜費用 -0.0086%
空頭倉位隔夜費用 0.0004%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易