交易 Orkla - ORK CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.54 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023972% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00175% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Norway | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 74.5 |
| 打開 | 74.36 |
| 1 年變化 | -2.85% |
| 日範圍 | 74.36 - 75.66 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 74.50 | 0.14 | 0.19% | 74.36 | 74.96 | 73.70 |
| Apr 26, 2024 | 74.10 | 0.34 | 0.46% | 73.76 | 74.46 | 73.66 |
| Apr 25, 2024 | 73.60 | 1.10 | 1.52% | 72.50 | 73.70 | 72.16 |
| Apr 24, 2024 | 72.80 | -0.26 | -0.36% | 73.06 | 73.26 | 72.56 |
| Apr 23, 2024 | 73.30 | -0.36 | -0.49% | 73.66 | 73.76 | 72.90 |
| Apr 22, 2024 | 73.16 | 1.24 | 1.72% | 71.92 | 73.90 | 71.92 |
| Apr 19, 2024 | 71.82 | -0.94 | -1.29% | 72.76 | 72.86 | 71.16 |
| Apr 18, 2024 | 78.80 | -0.10 | -0.13% | 78.90 | 79.20 | 78.26 |
| Apr 17, 2024 | 78.96 | 2.10 | 2.73% | 76.86 | 79.36 | 76.80 |
| Apr 16, 2024 | 77.16 | 0.00 | 0.00% | 77.16 | 77.56 | 76.96 |
| Apr 15, 2024 | 77.40 | 0.04 | 0.05% | 77.36 | 77.50 | 76.66 |
| Apr 12, 2024 | 77.30 | -0.16 | -0.21% | 77.46 | 77.70 | 77.00 |
| Apr 11, 2024 | 77.46 | 0.30 | 0.39% | 77.16 | 77.80 | 77.00 |
| Apr 10, 2024 | 76.96 | 0.80 | 1.05% | 76.16 | 77.16 | 76.16 |
| Apr 9, 2024 | 75.80 | 0.54 | 0.72% | 75.26 | 76.10 | 75.26 |
| Apr 8, 2024 | 75.86 | 0.20 | 0.26% | 75.66 | 76.16 | 75.36 |
| Apr 5, 2024 | 75.60 | 0.20 | 0.27% | 75.40 | 75.86 | 75.10 |
| Apr 4, 2024 | 75.86 | 0.40 | 0.53% | 75.46 | 75.90 | 75.40 |
| Apr 3, 2024 | 75.60 | -1.60 | -2.07% | 77.20 | 77.36 | 75.40 |
| Apr 2, 2024 | 77.26 | -0.20 | -0.26% | 77.46 | 79.06 | 76.66 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Frozen Food Manufacturing |
Drammensveien 149
OSLO
OSLO 0277
NO
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易