交易 OneSavings Bank PLC - OSB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0930 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.1695 |
| 打開 | 4.2175 |
| 1 年變化 | -0.6% |
| 日範圍 | 4.1755 - 4.2315 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.2095 | 0.0540 | 1.30% | 4.1555 | 4.2335 | 4.1555 |
| Feb 20, 2025 | 4.1695 | 0.0460 | 1.12% | 4.1235 | 4.1955 | 4.1235 |
| Feb 19, 2025 | 4.1395 | -0.0360 | -0.86% | 4.1755 | 4.1955 | 4.1055 |
| Feb 18, 2025 | 4.1635 | 0.0080 | 0.19% | 4.1555 | 4.2055 | 4.0875 |
| Feb 17, 2025 | 4.1455 | -0.0580 | -1.38% | 4.2035 | 4.2335 | 4.1455 |
| Feb 14, 2025 | 4.2195 | 0.1420 | 3.48% | 4.0775 | 4.2335 | 4.0775 |
| Feb 13, 2025 | 4.0735 | -0.0180 | -0.44% | 4.0915 | 4.1675 | 4.0695 |
| Feb 12, 2025 | 4.0735 | -0.1100 | -2.63% | 4.1835 | 4.2535 | 4.0595 |
| Feb 11, 2025 | 4.2395 | 0.0420 | 1.00% | 4.1975 | 4.2535 | 4.1835 |
| Feb 10, 2025 | 4.2355 | 0.0680 | 1.63% | 4.1675 | 4.2515 | 4.1635 |
| Feb 7, 2025 | 4.2135 | 0.0800 | 1.94% | 4.1335 | 4.3095 | 4.1335 |
| Feb 6, 2025 | 4.1935 | 0.1100 | 2.69% | 4.0835 | 4.2335 | 4.0375 |
| Feb 5, 2025 | 4.0835 | 0.0480 | 1.19% | 4.0355 | 4.1015 | 4.0215 |
| Feb 4, 2025 | 4.0555 | 0.0200 | 0.50% | 4.0355 | 4.0915 | 4.0135 |
| Feb 3, 2025 | 4.0715 | -0.0280 | -0.68% | 4.0995 | 4.1195 | 4.0055 |
| Jan 31, 2025 | 4.2095 | 0.1740 | 4.31% | 4.0355 | 4.2135 | 4.0075 |
| Jan 30, 2025 | 4.0155 | 0.0775 | 1.97% | 3.9380 | 4.0495 | 3.9280 |
| Jan 29, 2025 | 3.9900 | 0.0720 | 1.84% | 3.9180 | 4.0255 | 3.9180 |
| Jan 28, 2025 | 3.9780 | 0.0920 | 2.37% | 3.8860 | 4.0095 | 3.8260 |
| Jan 27, 2025 | 3.8880 | 0.0160 | 0.41% | 3.8720 | 3.9160 | 3.7480 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Retail & Mortgage Banks |
Osb House Quayside
Chatham Maritime
ME4 4QZ
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易