交易 Omega Flex - OFLX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.61 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 66.16 |
打開 | 66.18 |
1 年變化 | -35.39% |
日範圍 | 66.18 - 66.9 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 10, 2024 | 66.47 | -0.21 | -0.31% | 66.68 | 66.80 | 64.67 |
May 9, 2024 | 66.74 | 2.12 | 3.28% | 64.62 | 67.36 | 64.62 |
May 8, 2024 | 66.33 | 0.88 | 1.34% | 65.45 | 66.95 | 65.45 |
May 7, 2024 | 66.09 | -0.50 | -0.75% | 66.59 | 66.95 | 65.46 |
May 6, 2024 | 66.42 | 0.95 | 1.45% | 65.47 | 66.96 | 65.45 |
May 3, 2024 | 66.27 | 0.18 | 0.27% | 66.09 | 67.58 | 64.63 |
May 2, 2024 | 65.93 | -0.98 | -1.46% | 66.91 | 66.91 | 64.62 |
May 1, 2024 | 65.86 | -0.30 | -0.45% | 66.16 | 67.05 | 65.45 |
Apr 30, 2024 | 66.15 | -0.02 | -0.03% | 66.17 | 67.25 | 66.15 |
Apr 29, 2024 | 66.51 | -0.85 | -1.26% | 67.36 | 67.36 | 66.17 |
Apr 26, 2024 | 66.17 | 0.01 | 0.02% | 66.16 | 67.83 | 65.35 |
Apr 25, 2024 | 66.51 | 0.35 | 0.53% | 66.16 | 67.16 | 66.15 |
Apr 24, 2024 | 66.57 | -0.73 | -1.08% | 67.30 | 67.53 | 65.29 |
Apr 23, 2024 | 66.96 | 0.30 | 0.45% | 66.66 | 68.26 | 66.65 |
Apr 22, 2024 | 66.66 | 0.68 | 1.03% | 65.98 | 67.55 | 65.97 |
Apr 19, 2024 | 66.77 | 0.79 | 1.20% | 65.98 | 67.55 | 65.97 |
Apr 18, 2024 | 66.19 | -0.20 | -0.30% | 66.39 | 67.46 | 65.29 |
Apr 17, 2024 | 66.96 | -0.55 | -0.81% | 67.51 | 69.30 | 66.82 |
Apr 16, 2024 | 68.30 | 0.08 | 0.12% | 68.22 | 69.50 | 68.22 |
Apr 15, 2024 | 67.81 | -0.34 | -0.50% | 68.15 | 68.55 | 67.08 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial Valve Manufacturing |
451 Creamery Way
EXTON
PENNSYLVANIA 19341
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易