交易 Ollies Bargain Outlet Holdings Inc - OLLI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 74.55 |
打開 | 76.14 |
1 年變化 | 14.46% |
日範圍 | 76.03 - 77.03 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 2, 2024 | 74.55 | 2.32 | 3.21% | 72.23 | 74.65 | 72.22 |
May 1, 2024 | 72.15 | -0.38 | -0.52% | 72.53 | 72.65 | 70.08 |
Apr 30, 2024 | 73.10 | 1.66 | 2.32% | 71.44 | 73.46 | 70.69 |
Apr 29, 2024 | 71.84 | -1.82 | -2.47% | 73.66 | 74.19 | 71.51 |
Apr 26, 2024 | 74.40 | 1.59 | 2.18% | 72.81 | 74.89 | 72.81 |
Apr 25, 2024 | 74.21 | 0.77 | 1.05% | 73.44 | 75.35 | 73.39 |
Apr 24, 2024 | 74.65 | 0.03 | 0.04% | 74.62 | 75.33 | 74.22 |
Apr 23, 2024 | 75.12 | 2.31 | 3.17% | 72.81 | 75.56 | 72.52 |
Apr 22, 2024 | 73.64 | 0.49 | 0.67% | 73.15 | 74.49 | 72.48 |
Apr 19, 2024 | 73.10 | 1.97 | 2.77% | 71.13 | 73.74 | 71.13 |
Apr 18, 2024 | 72.19 | 0.30 | 0.42% | 71.89 | 72.64 | 71.11 |
Apr 17, 2024 | 71.09 | -0.89 | -1.24% | 71.98 | 73.02 | 70.37 |
Apr 16, 2024 | 71.77 | -0.17 | -0.24% | 71.94 | 72.54 | 71.38 |
Apr 15, 2024 | 72.30 | 0.53 | 0.74% | 71.77 | 74.47 | 71.57 |
Apr 12, 2024 | 71.45 | -1.05 | -1.45% | 72.50 | 73.18 | 71.40 |
Apr 11, 2024 | 73.02 | 0.20 | 0.27% | 72.82 | 73.10 | 71.65 |
Apr 10, 2024 | 72.76 | 1.32 | 1.85% | 71.44 | 72.90 | 71.11 |
Apr 9, 2024 | 72.82 | -0.01 | -0.01% | 72.83 | 73.39 | 71.96 |
Apr 8, 2024 | 72.91 | -0.04 | -0.05% | 72.95 | 75.01 | 72.89 |
Apr 5, 2024 | 73.34 | 0.65 | 0.89% | 72.69 | 74.40 | 72.27 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Discount Stores (NEC) |
6295 Allentown Blvd Ste 1
HARRISBURG
PENNSYLVANIA 17112-2693
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易