交易 Norwegian Cruise Line Holdings Ltd - NCLH CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.38 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Norwegian Cruise Line Holdings Ltd ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 17, 2024 | 17.86 | 0.44 | 2.53% | 17.42 | 18.07 | 17.42 |
Apr 16, 2024 | 17.43 | 0.17 | 0.98% | 17.26 | 17.71 | 16.93 |
Apr 15, 2024 | 17.31 | -0.58 | -3.24% | 17.89 | 18.31 | 17.16 |
Apr 12, 2024 | 17.70 | -0.57 | -3.12% | 18.27 | 18.59 | 17.66 |
Apr 11, 2024 | 18.51 | 0.23 | 1.26% | 18.28 | 18.66 | 18.12 |
Apr 10, 2024 | 18.33 | -1.04 | -5.37% | 19.37 | 19.46 | 18.06 |
Apr 9, 2024 | 19.16 | -0.15 | -0.78% | 19.31 | 19.65 | 18.67 |
Apr 8, 2024 | 19.36 | 0.63 | 3.36% | 18.73 | 19.56 | 18.57 |
Apr 5, 2024 | 18.82 | 0.02 | 0.11% | 18.80 | 18.89 | 18.44 |
Apr 4, 2024 | 18.77 | -0.51 | -2.65% | 19.28 | 20.14 | 18.60 |
Apr 3, 2024 | 19.19 | 0.04 | 0.21% | 19.15 | 19.49 | 18.99 |
Apr 2, 2024 | 19.11 | -1.70 | -8.17% | 20.81 | 20.81 | 19.00 |
Apr 1, 2024 | 20.76 | -0.13 | -0.62% | 20.89 | 21.11 | 20.67 |
Mar 28, 2024 | 20.87 | -0.19 | -0.90% | 21.06 | 21.30 | 20.46 |
Mar 27, 2024 | 21.16 | 1.05 | 5.22% | 20.11 | 21.68 | 19.88 |
Mar 26, 2024 | 19.98 | -0.43 | -2.11% | 20.41 | 20.67 | 19.88 |
Mar 25, 2024 | 20.38 | -0.18 | -0.88% | 20.56 | 21.01 | 20.26 |
Mar 22, 2024 | 20.64 | 0.18 | 0.88% | 20.46 | 20.86 | 20.23 |
Mar 21, 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.63 | 19.91 |
Mar 20, 2024 | 20.26 | 0.93 | 4.81% | 19.33 | 20.26 | 19.16 |
Norwegian Cruise Line Holdings Ltd Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Monday, April 29, 2024 | ||
時間 (UTC) 11:30 | 國家 US
| 事件 Q1 2024 Norwegian Cruise Line Holdings Ltd Earnings Release Q1 2024 Norwegian Cruise Line Holdings Ltd Earnings ReleaseForecast(預報) -返回 - |
Friday, June 14, 2024 | ||
時間 (UTC) 13:00 | 國家 US
| 事件 Norwegian Cruise Line Holdings Ltd Annual Shareholders Meeting Norwegian Cruise Line Holdings Ltd Annual Shareholders MeetingForecast(預報) -返回 - |
Tuesday, July 30, 2024 | ||
時間 (UTC) 11:30 | 國家 US
| 事件 Q2 2024 Norwegian Cruise Line Holdings Ltd Earnings Release Q2 2024 Norwegian Cruise Line Holdings Ltd Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 4843.76 | 647.986 | 1279.91 | 6462.38 | 6055.13 |
收入 | 4843.76 | 647.986 | 1279.91 | 6462.38 | 6055.13 |
收入成本,共計 | 4267.09 | 1608.04 | 1693.06 | 3663.26 | 3377.08 |
毛利 | 576.674 | -960.051 | -413.153 | 2799.11 | 2678.05 |
總營業費用 | 6588.89 | 4629.15 | 4791.84 | 5300.98 | 4836.06 |
銷售/一般/行政費用,總計 | 1366.96 | 891.452 | 745.345 | 974.85 | 899.341 |
Depreciation / Amortization | 749.326 | 700.845 | 717.84 | 646.188 | 561.06 |
異常費用(收入) | 205.514 | 1428.81 | 1635.59 | 16.676 | -1.412 |
營業收入 | -1745.13 | -3981.16 | -3511.93 | 1161.4 | 1219.06 |
利息收入(費用),非經營淨值 | -608.138 | -644.112 | -454.518 | -256.191 | -270.404 |
其他,淨值 | 76.566 | 123.953 | -33.599 | 6.155 | 20.653 |
稅前淨收入 | -2276.7 | -4501.32 | -4000.05 | 911.365 | 969.31 |
稅後淨收入 | -2269.91 | -4506.59 | -4012.51 | 930.228 | 954.843 |
少數股東權益 | |||||
未計算非常項目前的淨收益 | -2269.91 | -4506.59 | -4012.51 | 930.228 | 954.843 |
淨收入 | -2269.91 | -4506.59 | -4012.51 | 930.228 | 954.843 |
普通股股東可獲收益 (不含非經常性項目) | -2269.91 | -4506.59 | -4012.51 | 930.228 | 954.843 |
普通股股東可獲收益 (含非經常性項目) | -2269.91 | -4506.59 | -4012.51 | 930.228 | 954.843 |
攤薄淨收入 | -2269.91 | -4506.59 | -4012.51 | 930.228 | 954.843 |
攤薄後加權平均股 | 419.773 | 365.45 | 254.729 | 216.475 | 224.419 |
扣除特別項目的每股攤薄盈利 | -5.40747 | -12.3316 | -15.7521 | 4.29716 | 4.25473 |
每股正常攤薄盈利 | -5.08924 | -9.79028 | -11.5785 | 4.34723 | 4.24853 |
非常規項目總計 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 2205.49 | 1821.94 | 1519.13 | 1615.51 | 1187.18 |
收入 | 2205.49 | 1821.94 | 1519.13 | 1615.51 | 1187.18 |
收入成本,共計 | 1383.61 | 1280.42 | 1219.46 | 1238.9 | 1073.32 |
毛利 | 821.882 | 541.521 | 299.67 | 376.612 | 113.865 |
總營業費用 | 1933.67 | 1813.66 | 1805.04 | 1800.74 | 1583.98 |
銷售/一般/行政費用,總計 | 352.222 | 336.013 | 366.387 | 375.291 | 329.08 |
Depreciation / Amortization | 197.115 | 194.79 | 202.112 | 186.551 | 181.587 |
異常費用(收入) | 0.719 | 2.434 | 17.081 | 0 | 0 |
營業收入 | 271.826 | 8.284 | -285.91 | -185.23 | -396.802 |
利息收入(費用),非經營淨值 | -176.973 | -177.523 | -172.179 | -152.33 | -144.377 |
其他,淨值 | -8.043 | -0.255 | -24.006 | 31.461 | 30.991 |
稅前淨收入 | 86.81 | -169.494 | -482.095 | -306.099 | -510.188 |
稅後淨收入 | 86.116 | -159.321 | -482.48 | -295.394 | -509.321 |
未計算非常項目前的淨收益 | 86.116 | -159.321 | -482.48 | -295.394 | -509.321 |
淨收入 | 86.116 | -159.321 | -482.48 | -295.394 | -509.321 |
普通股股東可獲收益 (不含非經常性項目) | 86.116 | -159.321 | -482.48 | -295.394 | -509.321 |
普通股股東可獲收益 (含非經常性項目) | 86.116 | -159.321 | -482.48 | -295.394 | -509.321 |
攤薄淨收入 | 86.116 | -159.321 | -482.48 | -295.394 | -509.321 |
攤薄後加權平均股 | 461.075 | 422.655 | 421.419 | 420.799 | 419.107 |
扣除特別項目的每股攤薄盈利 | 0.18677 | -0.37695 | -1.14489 | -0.70198 | -1.21525 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.18832 | -0.37321 | -1.11855 | -0.70198 | -1.21525 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 1872.87 | 3301.57 | 3557.54 | 730.145 | 550.313 |
現金和短期投資 | 946.987 | 1746.65 | 3300.48 | 252.876 | 163.851 |
現金等價物 | 946.987 | 1506.65 | 3300.48 | 252.876 | 163.851 |
應收賬款總額,淨額 | 326.272 | 1167.47 | 20.578 | 75.109 | 55.249 |
應收賬款 - 貿易,淨額 | 326.272 | 1167.47 | 20.578 | 75.109 | 55.249 |
總庫存 | 148.717 | 118.205 | 82.381 | 95.427 | 90.202 |
預付的費用 | 450.893 | 269.243 | 154.103 | 306.733 | 232.624 |
其他流動資産,總計 | 0 | 8.387 | |||
總資産 | 18557.7 | 18729.8 | 18399.3 | 16684.6 | 15206 |
物業/廠房/設備,總計 - 淨額 | 15223.5 | 14323 | 13620.3 | 13371.9 | 12119.3 |
物業/廠房/設備,總計 - 總額 | 20988 | 19387.8 | 18046.4 | 17355.6 | 15525.2 |
累計折舊,總計 | -5764.55 | -5064.81 | -4426.09 | -3983.61 | -3405.91 |
商譽,淨額 | 98.134 | 98.134 | 98.134 | 1388.93 | 1388.93 |
無形資産,淨額 | 500.525 | 500.525 | 500.869 | 827.775 | 846.263 |
其他長期資産,總計 | 862.714 | 506.617 | 622.507 | 365.807 | 301.21 |
流動負債總額 | 5054.85 | 3730.43 | 1913.9 | 3584.39 | 3150.5 |
應付賬款 | 228.742 | 233.172 | 83.136 | 100.777 | 159.564 |
預提費用 | 1318.46 | 1059.03 | 596.056 | 730.834 | 715.214 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 991.128 | 876.89 | 124.885 | 746.358 | 681.218 |
其他流動負債,總計 | 2516.52 | 1561.34 | 1109.83 | 2006.42 | 1594.5 |
負債總額 | 18489.1 | 16297.2 | 14045.2 | 10169 | 9242.97 |
長期債務總額 | 12630.4 | 11569.7 | 11681.2 | 6055.33 | 5810.87 |
長期債務 | 12630.4 | 11567.9 | 11676.6 | 6046.52 | 5810.87 |
其他負債,總計 | 803.85 | 997.055 | 450.075 | 529.295 | 281.596 |
股權 | 68.591 | 2432.65 | 4354.1 | 6515.58 | 5963 |
普通股 | 0.421 | 0.417 | 0.316 | 0.237 | 0.235 |
額外實收資本 | 7611.56 | 7513.73 | 4889.35 | 4235.69 | 4129.64 |
留存收益(累計赤字) | -7066.31 | -4796.41 | -295.449 | 3829.07 | 2898.84 |
Treasury Stock - Common | 0 | -1253.93 | -904.066 | ||
其他權益,總計 | -477.079 | -285.086 | -240.117 | -295.49 | -161.647 |
總負債和股東權益 | 18557.7 | 18729.8 | 18399.3 | 16684.6 | 15206 |
已發行普通股總數 | 421.414 | 416.892 | 315.636 | 213.082 | 217.651 |
資本租賃義務 | 1.847 | 4.648 | 8.812 | ||
短期投資 | 0 | 240 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1611.3 | 1848.58 | 1644.67 | 1872.87 | 2157.38 |
現金和短期投資 | 681.558 | 899.135 | 700.6 | 946.987 | 1186.71 |
現金等價物 | 681.558 | 899.135 | 700.6 | 946.987 | 1186.71 |
應收賬款總額,淨額 | 239.416 | 219.116 | 259.289 | 326.272 | 393.118 |
應收賬款 - 貿易,淨額 | 239.416 | 219.116 | 259.289 | 326.272 | 393.118 |
總庫存 | 166.063 | 153.85 | 145.948 | 148.717 | 155.88 |
預付的費用 | 524.259 | 576.478 | 538.833 | 450.893 | 421.672 |
總資産 | 19251.8 | 18648.2 | 18350.7 | 18557.7 | 18950.9 |
物業/廠房/設備,總計 - 淨額 | 16676.4 | 15770.2 | 15232.2 | 15223.5 | 15338 |
商譽,淨額 | 98.134 | 98.134 | 98.134 | 98.134 | 98.134 |
無形資産,淨額 | 500.525 | 500.525 | 500.525 | 500.525 | 500.525 |
其他長期資産,總計 | 365.472 | 430.727 | 875.175 | 862.714 | 856.903 |
流動負債總額 | 5402.36 | 5818.23 | 5699.54 | 5054.85 | 4662.75 |
應付賬款 | 158.414 | 148.328 | 203.233 | 228.742 | 141.305 |
預提費用 | 1038.58 | 1198.39 | 1109.03 | 1318.46 | 1217.1 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 1240.09 | 1125.75 | 1210.25 | 991.128 | 1012.72 |
其他流動負債,總計 | 2965.28 | 3345.77 | 3177.03 | 2516.52 | 2291.62 |
負債總額 | 18813.1 | 18633 | 18450.2 | 18489.1 | 18551.1 |
長期債務總額 | 12634.6 | 11994.6 | 11920.5 | 12630.4 | 12893.4 |
長期債務 | 12634.6 | 11994.6 | 11920.5 | 12630.4 | 12893.4 |
資本租賃義務 | |||||
其他負債,總計 | 776.167 | 820.201 | 830.199 | 803.85 | 994.985 |
股權 | 438.688 | 15.221 | -99.548 | 68.591 | 399.783 |
普通股 | 0.425 | 0.425 | 0.424 | 0.421 | 0.421 |
額外實收資本 | 7687.86 | 7661.65 | 7631.03 | 7611.56 | 7587.7 |
留存收益(累計赤字) | -6793.65 | -7139.52 | -7225.64 | -7066.31 | -6583.83 |
其他權益,總計 | -455.945 | -507.33 | -505.364 | -477.079 | -604.502 |
總負債和股東權益 | 19251.8 | 18648.2 | 18350.7 | 18557.7 | 18950.9 |
已發行普通股總數 | 425.425 | 425.156 | 424.159 | 421.414 | 421.393 |
短期投資 | 0 | 0 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -2269.91 | -4506.59 | -4012.51 | 930.228 | 954.843 |
經營活動産生的現金 | 210.02 | -2468.01 | -2556.24 | 1822.6 | 2075.17 |
經營活動産生的現金 | 810.053 | 758.604 | 739.619 | 647.102 | 566.972 |
Deferred Taxes | -1.237 | 0.078 | 12.765 | -26.134 | 1.508 |
非現金物品 | 311.494 | 1483.98 | 1779.27 | 106.25 | 122.362 |
Cash Taxes Paid | -9.5 | 2.7 | 3.5 | 13.4 | 10 |
已付現金利息 | 750.6 | 2100 | 447.9 | 291.2 | 350.4 |
營運資金的變化 | 1359.62 | -204.088 | -1075.38 | 165.159 | 429.486 |
投資活動産生的現金 | -1755.9 | -1004.04 | -975.362 | -1680.19 | -1502.71 |
資本支出 | -1783.86 | -752.843 | -946.545 | -1637.17 | -1566.8 |
其他投資現金流量項目,總計 | 27.953 | -251.201 | -28.817 | -43.022 | 64.088 |
融資活動産生的現金 | 986.224 | 1678.22 | 6579.21 | -53.388 | -584.802 |
融資現金流項目 | -225.62 | -1459.19 | -129.699 | 1.846 | -94.757 |
股票的發行(報廢),淨額 | -20.987 | 2649.16 | 1526.3 | -370.799 | -678.666 |
債務的發行(退還),淨額 | 1232.83 | 488.254 | 5182.61 | 315.565 | 188.621 |
現金淨變化 | -559.66 | -1793.83 | 3047.61 | 89.025 | -12.339 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -159.321 | -2269.91 | -1787.43 | -1492.04 | -982.714 |
Cash From Operating Activities | 503.333 | 210.02 | -26.58 | -108.825 | -371.011 |
Cash From Operating Activities | 210.676 | 810.053 | 593.423 | 391.32 | 195.464 |
Deferred Taxes | -1.237 | ||||
Non-Cash Items | 37.213 | 311.494 | 263.091 | 239.877 | 198.614 |
Changes in Working Capital | 414.765 | 1359.62 | 904.335 | 752.013 | 217.625 |
Cash From Investing Activities | -236.356 | -1755.9 | -1591.49 | -81.066 | 79.656 |
Capital Expenditures | -237.676 | -1783.86 | -1628.44 | -326.303 | -165.284 |
Other Investing Cash Flow Items, Total | 1.32 | 27.953 | 36.956 | 245.237 | 244.94 |
Cash From Financing Activities | -513.364 | 986.224 | 1298.13 | 586.482 | 921.548 |
Financing Cash Flow Items | -11.268 | -225.62 | -219.219 | -205.814 | -204.222 |
Issuance (Retirement) of Stock, Net | -11.306 | -20.987 | -20.212 | -11.991 | -11.961 |
Issuance (Retirement) of Debt, Net | -490.79 | 1232.83 | 1537.56 | 804.287 | 1137.73 |
Foreign Exchange Effects | |||||
Net Change in Cash | -246.387 | -559.66 | -319.933 | 396.591 | 630.193 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Cruise Lines |
7665 Corporate Drive
MIAMI
FLORIDA 33126
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易