交易 NICE Ltd. - NICE CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 1.19 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.026151% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.003929% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Nice Ltd ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 29, 2023 | 169.52 | 6.55 | 4.02% | 162.97 | 170.37 | 162.97 |
Sep 28, 2023 | 167.65 | 0.95 | 0.57% | 166.70 | 170.35 | 166.70 |
Sep 27, 2023 | 166.78 | -0.32 | -0.19% | 167.10 | 168.70 | 165.58 |
Sep 26, 2023 | 166.02 | -4.60 | -2.70% | 170.62 | 171.31 | 166.02 |
Sep 25, 2023 | 171.02 | 1.07 | 0.63% | 169.95 | 171.86 | 168.99 |
Sep 22, 2023 | 171.40 | -0.33 | -0.19% | 171.73 | 173.70 | 169.61 |
Sep 21, 2023 | 167.00 | -6.56 | -3.78% | 173.56 | 174.18 | 167.00 |
Sep 20, 2023 | 175.66 | -1.63 | -0.92% | 177.29 | 178.64 | 171.20 |
Sep 19, 2023 | 177.65 | 0.61 | 0.34% | 177.04 | 177.86 | 174.81 |
Sep 18, 2023 | 177.50 | -0.84 | -0.47% | 178.34 | 179.95 | 177.25 |
Sep 15, 2023 | 176.38 | -0.19 | -0.11% | 176.57 | 178.56 | 171.95 |
Sep 14, 2023 | 178.53 | 4.90 | 2.82% | 173.63 | 179.30 | 170.96 |
Sep 13, 2023 | 176.76 | -4.77 | -2.63% | 181.53 | 182.28 | 175.96 |
Sep 12, 2023 | 182.75 | -3.05 | -1.64% | 185.80 | 186.09 | 179.95 |
Sep 11, 2023 | 186.50 | -1.81 | -0.96% | 188.31 | 189.06 | 184.81 |
Sep 8, 2023 | 186.30 | -0.04 | -0.02% | 186.34 | 188.61 | 184.60 |
Sep 7, 2023 | 189.21 | -0.45 | -0.24% | 189.66 | 190.71 | 186.78 |
Sep 6, 2023 | 190.74 | -3.33 | -1.72% | 194.07 | 195.60 | 189.16 |
Sep 5, 2023 | 193.43 | -1.30 | -0.67% | 194.73 | 195.18 | 192.49 |
Sep 1, 2023 | 194.91 | 3.44 | 1.80% | 191.47 | 196.37 | 191.46 |
NICE Ltd. Events
时间(协调世界时) (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2181.29 | 1921.15 | 1648.02 | 1573.91 | 1444.52 |
收入 | 2181.29 | 1921.15 | 1648.02 | 1573.91 | 1444.52 |
收入成本,共計 | 683.688 | 624.456 | 561.952 | 531.768 | 496.815 |
毛利 | 1497.61 | 1296.69 | 1086.06 | 1042.14 | 947.704 |
總營業費用 | 1846.12 | 1657.24 | 1405.97 | 1335.19 | 1246.9 |
銷售/一般/行政費用,總計 | 856.312 | 759.837 | 624.115 | 566.606 | 522.733 |
研究與開發 | 308.487 | 273.305 | 220.529 | 196.274 | 186.001 |
Depreciation / Amortization | 42.383 | 42.276 | |||
異常費用(收入) | 0.048 | 1.761 | 1.72 | 0.72 | 1.249 |
Other Operating Expenses, Total | -2.414 | -2.118 | -2.347 | -2.556 | -2.171 |
營業收入 | 335.173 | 263.909 | 242.047 | 238.717 | 197.616 |
利息收入(費用),非經營淨值 | 12.368 | -6.559 | -1.97 | -2.218 | -9.003 |
其他,淨值 | -2.209 | -16.731 | -2.889 | -2.226 | -1.898 |
稅前淨收入 | 345.332 | 240.619 | 237.188 | 234.273 | 186.715 |
稅後淨收入 | 265.945 | 199.223 | 196.346 | 185.904 | 156.363 |
未計算非常項目前的淨收益 | 265.105 | 199.575 | 196.673 | 185.904 | 156.363 |
非常規項目總計 | 2.975 | ||||
淨收入 | 265.105 | 199.575 | 196.673 | 185.904 | 159.338 |
普通股股東可獲收益 (不含非經常性項目) | 265.104 | 199.575 | 196.673 | 185.904 | 156.363 |
普通股股東可獲收益 (含非經常性項目) | 265.104 | 199.575 | 196.673 | 185.904 | 159.338 |
攤薄調整 | 0 | ||||
攤薄淨收入 | 265.104 | 199.575 | 196.673 | 185.904 | 159.338 |
攤薄後加權平均股 | 66.465 | 66.896 | 65.956 | 64.661 | 63.309 |
扣除特別項目的每股攤薄盈利 | 3.98863 | 2.98336 | 2.98188 | 2.87506 | 2.46984 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
每股正常攤薄盈利 | 3.98918 | 3.00516 | 3.00347 | 2.88389 | 2.48636 |
少數股東權益 | -0.84 | 0.352 | 0.327 | ||
Total Adjustments to Net Income | -0.001 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 581.113 | 571.86 | 568.56 | 554.724 | 530.581 |
收入 | 581.113 | 571.86 | 568.56 | 554.724 | 530.581 |
收入成本,共計 | 189.713 | 186.596 | 180.98 | 170.782 | 164.924 |
毛利 | 391.4 | 385.264 | 387.58 | 383.942 | 365.657 |
總營業費用 | 475.684 | 478.353 | 480.736 | 464.429 | 445.891 |
銷售/一般/行政費用,總計 | 207.331 | 213.655 | 217.743 | 219.599 | 207.485 |
研究與開發 | 78.64 | 78.102 | 81.965 | 74.048 | 73.482 |
異常費用(收入) | 0.048 | 0 | |||
營業收入 | 105.429 | 93.507 | 87.824 | 90.295 | 84.69 |
利息收入(費用),非經營淨值 | 9.35 | 8.721 | 9.127 | 0.596 | -0.05 |
稅前淨收入 | 114.779 | 102.228 | 96.951 | 90.891 | 84.64 |
稅後淨收入 | 87.355 | 76.942 | 71.186 | 71.246 | 65.572 |
少數股東權益 | -0.84 | ||||
未計算非常項目前的淨收益 | 87.355 | 76.942 | 70.346 | 71.246 | 65.572 |
淨收入 | 87.355 | 76.942 | 70.346 | 71.246 | 65.572 |
普通股股東可獲收益 (不含非經常性項目) | 87.355 | 76.942 | 70.345 | 71.246 | 65.572 |
普通股股東可獲收益 (含非經常性項目) | 87.355 | 76.942 | 70.345 | 71.246 | 65.572 |
攤薄淨收入 | 87.355 | 76.942 | 70.345 | 71.246 | 65.572 |
攤薄後加權平均股 | 66.435 | 66.662 | 66.288 | 66.446 | 66.274 |
扣除特別項目的每股攤薄盈利 | 1.31489 | 1.15421 | 1.0612 | 1.07224 | 0.98941 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 1.31489 | 1.15421 | 1.06173 | 1.07224 | 0.98941 |
Total Adjustments to Net Income | -0.001 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 2417.13 | 2297.88 | 1942.32 | 875.689 | 861.241 |
現金和短期投資 | 1571.54 | 1424.75 | 1463.88 | 439.095 | 485.828 |
現金等價物 | 529.596 | 378.656 | 442.267 | 228.323 | 242.099 |
短期投資 | 1041.94 | 1046.09 | 1021.61 | 210.772 | 243.729 |
應收賬款總額,淨額 | 519.386 | 400.575 | 308.929 | 326.57 | 290.83 |
應收賬款 - 貿易,淨額 | 518.517 | 395.583 | 303.1 | 319.622 | 287.963 |
總庫存 | 3.389 | 3.434 | |||
預付的費用 | 95.088 | 76.709 | 81.459 | 56.008 | 45.671 |
其他流動資産,總計 | 231.12 | 395.843 | 88.052 | 50.627 | 35.478 |
總資産 | 4854.42 | 4710.41 | 4232.92 | 3609.91 | 3207.37 |
物業/廠房/設備,總計 - 淨額 | 262.178 | 230.709 | 234.947 | 247.843 | 140.338 |
物業/廠房/設備,總計 - 總額 | 648.626 | 548.015 | 503.367 | 547 | 393.291 |
累計折舊,總計 | -386.448 | -317.306 | -268.42 | -299.157 | -252.953 |
商譽,淨額 | 1617.12 | 1606.76 | 1503.25 | 1378.42 | 1366.21 |
無形資産,淨額 | 209.605 | 295.378 | 366.003 | 411.019 | 508.232 |
長期投資 | 0 | 542.389 | 244.998 | ||
其他長期資産,總計 | 348.385 | 279.691 | 186.395 | 154.547 | 86.351 |
流動負債總額 | 1141.22 | 1269.59 | 1044.45 | 940.955 | 624.912 |
應付賬款 | 56.019 | 36.121 | 33.132 | 30.376 | 29.617 |
預提費用 | 352.149 | 364.948 | 308.637 | 298.135 | 262.753 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 209.292 | 395.946 | 259.881 | 251.583 | |
其他流動負債,總計 | 523.757 | 472.572 | 442.8 | 360.861 | 332.542 |
負債總額 | 1812.33 | 1885.33 | 1669.01 | 1352.64 | 1190.75 |
長期債務總額 | 455.382 | 429.267 | 421.337 | 213.313 | 455.985 |
長期債務 | 455.382 | 429.267 | 421.337 | 213.313 | 455.985 |
遞延所得稅 | 7.336 | 7.429 | 32.109 | 52.509 | 44.14 |
其他負債,總計 | 195.061 | 166.17 | 146.537 | 145.862 | 65.716 |
總權益 | 3042.08 | 2825.08 | 2563.91 | 2257.27 | 2016.61 |
普通股 | 18.961 | 18.961 | 18.961 | 18.961 | 18.849 |
留存收益(累計赤字) | 3877.43 | 3471.67 | 3135.98 | 2825.75 | 2571.8 |
Treasury Stock - Common | -743.054 | -625.81 | -574.364 | -554.146 | -527.417 |
Unrealized Gain (Loss) | -34.386 | -1.486 | 13.285 | 4.131 | -1.662 |
其他權益,總計 | -76.869 | -38.253 | -29.947 | -37.43 | -44.954 |
總負債和股東權益 | 4854.42 | 4710.41 | 4232.92 | 3609.91 | 3207.37 |
已發行普通股總數 | 63.635 | 63.4769 | 63.0504 | 62.3982 | 61.7696 |
少數股權 | 13.338 | 12.874 | 24.574 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 2560.5 | 2417.13 | 2241.22 | 2223.45 | 2267.24 |
現金和短期投資 | 1684.84 | 1571.54 | 1461.19 | 1434.61 | 1490.81 |
現金等價物 | 630.661 | 529.596 | 423.032 | 382.219 | 471.715 |
短期投資 | 1054.18 | 1041.94 | 1038.16 | 1052.39 | 1019.09 |
應收賬款總額,淨額 | 503.751 | 518.517 | 469.23 | 459.743 | 416.716 |
應收賬款 - 貿易,淨額 | 503.751 | 518.517 | 469.23 | 459.743 | 416.716 |
預付的費用 | 211.431 | 204.754 | 192.105 | 206.291 | 205.248 |
總資産 | 4993.32 | 4854.42 | 4623.17 | 4622.76 | 4660.63 |
物業/廠房/設備,總計 - 淨額 | 270.477 | 262.178 | 263.309 | 262.608 | 232.486 |
商譽,淨額 | 1620.8 | 1617.12 | 1577.87 | 1589.73 | 1602.49 |
無形資産,淨額 | 185.859 | 209.605 | 211.2 | 238.912 | 266.542 |
其他長期資産,總計 | 355.683 | 348.385 | 329.567 | 308.065 | 291.873 |
流動負債總額 | 1211.18 | 1141.22 | 1063.08 | 1114.77 | 1206.39 |
應付賬款 | 54.902 | 56.019 | 37.373 | 60.436 | 45.197 |
預提費用 | 531.311 | 536.976 | 491.564 | 474.676 | 535.658 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 248.18 | 209.292 | 204.943 | 208.355 | 241.19 |
其他流動負債,總計 | 376.785 | 338.93 | 329.203 | 371.303 | 384.344 |
負債總額 | 1875.74 | 1812.33 | 1708.09 | 1764.87 | 1838.88 |
長期債務總額 | 455.8 | 455.382 | 454.954 | 454.528 | 454.106 |
長期債務 | 455.8 | 455.382 | 454.954 | 454.528 | 454.106 |
遞延所得稅 | 7.26 | 7.336 | 4.165 | 5.544 | 6.865 |
少數股權 | 11.932 | 13.338 | 12.924 | 12.623 | 12.964 |
其他負債,總計 | 189.568 | 195.061 | 172.966 | 177.403 | 158.555 |
總權益 | 3117.58 | 3042.08 | 2915.08 | 2857.9 | 2821.75 |
其他權益,總計 | 3117.58 | 3042.08 | 2915.08 | 2857.9 | 2821.75 |
總負債和股東權益 | 4993.32 | 4854.42 | 4623.17 | 4622.76 | 4660.63 |
已發行普通股總數 | 63.635 | 63.635 | 63.5316 | 63.5316 | 63.4769 |
其他流動資産,總計 | 160.474 | 122.323 | 118.694 | 122.805 | 154.464 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 265.945 | 199.223 | 196.346 | 185.904 | 159.338 |
經營活動産生的現金 | 479.715 | 461.816 | 480.306 | 374.158 | 396.609 |
經營活動産生的現金 | 176.546 | 184.092 | 182.026 | 173.23 | 157.142 |
Deferred Taxes | -52.618 | -39.316 | -33.241 | -12.208 | -30.172 |
非現金物品 | 191.213 | 179.463 | 102.357 | 78.847 | 67.645 |
Cash Taxes Paid | 123.586 | 97.258 | 83.251 | 65.2 | 42.858 |
已付現金利息 | 2.974 | 0.688 | 7.829 | 11.493 | 12.319 |
營運資金的變化 | -101.371 | -61.646 | 32.818 | -51.615 | 42.656 |
投資活動産生的現金 | -152.351 | -261.499 | -465.067 | -344.291 | -460.763 |
資本支出 | -81.89 | -67.211 | -63.284 | -61.972 | -63.667 |
其他投資現金流量項目,總計 | -70.461 | -194.288 | -401.783 | -282.319 | -397.096 |
融資活動産生的現金 | -164.499 | -261.816 | 196.837 | -42.664 | -16.268 |
融資現金流項目 | -0.376 | -15.754 | |||
Total Cash Dividends Paid | 0 | 0 | |||
股票的發行(報廢),淨額 | -143.991 | -68.754 | -39.407 | -41.848 | -6.956 |
債務的發行(退還),淨額 | -20.132 | -177.308 | 236.244 | -0.816 | -9.312 |
外彙效應 | -8.425 | -2.112 | 1.868 | -0.979 | -5.781 |
現金淨變化 | 154.44 | -63.611 | 213.944 | -13.776 | -86.203 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 76.942 | 265.945 | 194.759 | 123.513 | 57.941 |
Cash From Operating Activities | 195.071 | 479.715 | 303.009 | 208.742 | 192.711 |
Cash From Operating Activities | 41.846 | 176.546 | 129.077 | 86.483 | 44.281 |
Deferred Taxes | -7.878 | -52.618 | -23.626 | -12.044 | -1.796 |
Non-Cash Items | 47.093 | 191.213 | 140.716 | 95.941 | 50.645 |
Changes in Working Capital | 37.068 | -101.371 | -137.917 | -85.151 | 41.64 |
Cash From Investing Activities | -31.885 | -152.351 | -100.9 | -78.565 | -16.855 |
Capital Expenditures | -27.242 | -81.89 | -58.123 | -38.629 | -20.255 |
Other Investing Cash Flow Items, Total | -4.643 | -70.461 | -42.777 | -39.936 | 3.4 |
Cash From Financing Activities | -65.236 | -164.499 | -140.481 | -118.125 | -81.86 |
Issuance (Retirement) of Stock, Net | -63.756 | -143.991 | -119.977 | -97.639 | -63.767 |
Issuance (Retirement) of Debt, Net | 0 | -20.132 | -20.128 | -20.11 | -18.093 |
Foreign Exchange Effects | 1.167 | -8.425 | -12.302 | -6.639 | -0.937 |
Net Change in Cash | 99.117 | 154.44 | 49.326 | 5.413 | 93.059 |
Financing Cash Flow Items | -1.48 | -0.376 | -0.376 | -0.376 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Capital Research Global Investors | Investment Advisor | 10.0125 | 6340989 | -604429 | 2023-06-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 3.785 | 2397060 | -56403 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 3.3263 | 2106534 | -430568 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.193 | 2022145 | -1097645 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 3.1663 | 2005211 | 45605 | 2023-06-30 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 2.2417 | 1419664 | 376 | 2023-06-30 | LOW |
Migdal Insurance and Financial Holdings Ltd | Insurance Company | 1.9054 | 1206675 | 3976 | 2023-06-30 | |
Invesco Advisers, Inc. | Investment Advisor | 1.851 | 1172253 | 232667 | 2023-06-30 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.5973 | 1011603 | -119421 | 2023-06-30 | LOW |
Black Creek Investment Management, Inc. | Investment Advisor | 1.4807 | 937758 | 194508 | 2023-06-30 | LOW |
Rivulet Capital, LLC | Hedge Fund | 1.4626 | 926250 | -55000 | 2023-06-30 | MED |
Vulcan Value Partners, LLC | Investment Advisor | 1.3384 | 847645 | -49774 | 2023-06-30 | LOW |
Templeton Investment Counsel, L.L.C. | Investment Advisor/Hedge Fund | 1.2823 | 812073 | -24247 | 2023-06-30 | LOW |
RGM Capital, LLC | Hedge Fund | 1.2535 | 793878 | 15500 | 2023-06-30 | LOW |
Bessemer Trust Company, N.A. (US) | Investment Advisor | 1.2293 | 778520 | 142735 | 2023-06-30 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 1.1978 | 758585 | 417277 | 2023-06-30 | MED |
Thrivent Asset Management, LLC | Investment Advisor | 0.8833 | 559394 | 121232 | 2023-06-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.8394 | 531616 | 16443 | 2023-06-30 | LOW |
CCLA Investment Management Ltd. | Investment Advisor | 0.8233 | 521389 | 5178 | 2023-06-30 | LOW |
Westfield Capital Management Company, L.P. | Investment Advisor/Hedge Fund | 0.8097 | 512803 | 93890 | 2023-06-30 | MED |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Software (NEC) |
13 Zarhin Street
Nice 1, 2, 3
RA'ANANA
4310602
IL
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 555.000 多名交易者,選擇與 Capital.com 交易