交易 New Zealand Dollar / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00211 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00021% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00801% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 6.21834 | -0.00247 | -0.04% | 6.22081 | 6.22299 | 6.21142 |
| Jan 21, 2025 | 6.22137 | -0.02806 | -0.45% | 6.24943 | 6.25584 | 6.22007 |
| Jan 20, 2025 | 6.24943 | 0.00565 | 0.09% | 6.24378 | 6.26540 | 6.22841 |
| Jan 19, 2025 | 6.24418 | 0.00865 | 0.14% | 6.23553 | 6.24781 | 6.23403 |
| Jan 17, 2025 | 6.24220 | -0.00868 | -0.14% | 6.25088 | 6.25767 | 6.23098 |
| Jan 16, 2025 | 6.25087 | -0.02162 | -0.34% | 6.27249 | 6.27544 | 6.23165 |
| Jan 15, 2025 | 6.27249 | 0.01579 | 0.25% | 6.25670 | 6.27416 | 6.24336 |
| Jan 14, 2025 | 6.25671 | -0.02621 | -0.42% | 6.28292 | 6.31066 | 6.24665 |
| Jan 13, 2025 | 6.28317 | 0.04862 | 0.78% | 6.23455 | 6.29313 | 6.23395 |
| Jan 12, 2025 | 6.23419 | 0.01849 | 0.30% | 6.21570 | 6.24235 | 6.21561 |
| Jan 10, 2025 | 6.22508 | -0.01663 | -0.27% | 6.24171 | 6.24797 | 6.20604 |
| Jan 9, 2025 | 6.24163 | -0.00794 | -0.13% | 6.24957 | 6.25444 | 6.22484 |
| Jan 8, 2025 | 6.24958 | -0.01165 | -0.19% | 6.26123 | 6.28286 | 6.23014 |
| Jan 7, 2025 | 6.26123 | 0.03201 | 0.51% | 6.22922 | 6.27543 | 6.22855 |
| Jan 6, 2025 | 6.22899 | -0.01267 | -0.20% | 6.24166 | 6.25654 | 6.21756 |
| Jan 5, 2025 | 6.24137 | 0.01842 | 0.30% | 6.22295 | 6.24169 | 6.19858 |
| Jan 3, 2025 | 6.23134 | -0.00270 | -0.04% | 6.23404 | 6.24972 | 6.22287 |
| Jan 2, 2025 | 6.23409 | 0.04037 | 0.65% | 6.19372 | 6.25488 | 6.18701 |
| Jan 1, 2025 | 6.19335 | 0.02670 | 0.43% | 6.16665 | 6.19921 | 6.16650 |
| Dec 31, 2024 | 6.18836 | -0.02763 | -0.44% | 6.21599 | 6.22229 | 6.17350 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易