交易 New Zealand Dollar / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.02623 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00021% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00801% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.10198 | -0.02433 | -0.40% | 6.12631 | 6.13831 | 6.10060 |
| Feb 20, 2025 | 6.12636 | 0.01120 | 0.18% | 6.11516 | 6.14117 | 6.10751 |
| Feb 19, 2025 | 6.11519 | 0.00225 | 0.04% | 6.11294 | 6.14430 | 6.09486 |
| Feb 18, 2025 | 6.11297 | -0.01257 | -0.21% | 6.12554 | 6.12873 | 6.09888 |
| Feb 17, 2025 | 6.12555 | -0.00642 | -0.10% | 6.13197 | 6.14739 | 6.12355 |
| Feb 16, 2025 | 6.13175 | 0.01360 | 0.22% | 6.11815 | 6.13224 | 6.11476 |
| Feb 14, 2025 | 6.12128 | 0.02638 | 0.43% | 6.09490 | 6.13564 | 6.09098 |
| Feb 13, 2025 | 6.09433 | -0.03317 | -0.54% | 6.12750 | 6.13257 | 6.07751 |
| Feb 12, 2025 | 6.12790 | -0.01397 | -0.23% | 6.14187 | 6.15393 | 6.12178 |
| Feb 11, 2025 | 6.14192 | -0.01319 | -0.21% | 6.15511 | 6.17779 | 6.13107 |
| Feb 10, 2025 | 6.15495 | -0.04255 | -0.69% | 6.19750 | 6.20503 | 6.14953 |
| Feb 9, 2025 | 6.19755 | 0.01136 | 0.18% | 6.18619 | 6.20269 | 6.18619 |
| Feb 7, 2025 | 6.18992 | 0.00795 | 0.13% | 6.18197 | 6.19998 | 6.15844 |
| Feb 6, 2025 | 6.18199 | -0.02037 | -0.33% | 6.20236 | 6.20560 | 6.16984 |
| Feb 5, 2025 | 6.20217 | 0.00317 | 0.05% | 6.19900 | 6.21253 | 6.18469 |
| Feb 4, 2025 | 6.19901 | -0.03592 | -0.58% | 6.23493 | 6.24255 | 6.18711 |
| Feb 3, 2025 | 6.23464 | -0.01401 | -0.22% | 6.24865 | 6.25415 | 6.20264 |
| Feb 2, 2025 | 6.24895 | -0.00465 | -0.07% | 6.25360 | 6.26571 | 6.24120 |
| Jan 31, 2025 | 6.25060 | 0.02704 | 0.43% | 6.22356 | 6.26253 | 6.21519 |
| Jan 30, 2025 | 6.22358 | -0.00483 | -0.08% | 6.22841 | 6.23161 | 6.20051 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易