交易 New Zealand Dollar / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00170 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00021% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00801% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 100 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 1.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 6, 2025 | 6.19268 | -0.00968 | -0.16% | 6.20236 | 6.20560 | 6.19041 |
Feb 5, 2025 | 6.20217 | 0.00317 | 0.05% | 6.19900 | 6.21253 | 6.18469 |
Feb 4, 2025 | 6.19901 | -0.03592 | -0.58% | 6.23493 | 6.24255 | 6.18711 |
Feb 3, 2025 | 6.23464 | -0.01401 | -0.22% | 6.24865 | 6.25415 | 6.20264 |
Feb 2, 2025 | 6.24895 | -0.00465 | -0.07% | 6.25360 | 6.26571 | 6.24120 |
Jan 31, 2025 | 6.25060 | 0.02704 | 0.43% | 6.22356 | 6.26253 | 6.21519 |
Jan 30, 2025 | 6.22358 | -0.00483 | -0.08% | 6.22841 | 6.23161 | 6.20051 |
Jan 29, 2025 | 6.22842 | 0.00316 | 0.05% | 6.22526 | 6.23095 | 6.20664 |
Jan 28, 2025 | 6.22537 | 0.00780 | 0.13% | 6.21757 | 6.23454 | 6.21272 |
Jan 27, 2025 | 6.21750 | -0.01947 | -0.31% | 6.23697 | 6.24746 | 6.20986 |
Jan 26, 2025 | 6.23691 | 0.00953 | 0.15% | 6.22738 | 6.23824 | 6.22274 |
Jan 24, 2025 | 6.23162 | -0.01396 | -0.22% | 6.24558 | 6.26306 | 6.22842 |
Jan 23, 2025 | 6.24555 | 0.01406 | 0.23% | 6.23149 | 6.25064 | 6.22933 |
Jan 22, 2025 | 6.23155 | 0.01074 | 0.17% | 6.22081 | 6.24190 | 6.21142 |
Jan 21, 2025 | 6.22137 | -0.02806 | -0.45% | 6.24943 | 6.25584 | 6.22007 |
Jan 20, 2025 | 6.24943 | 0.00565 | 0.09% | 6.24378 | 6.26540 | 6.22841 |
Jan 19, 2025 | 6.24418 | 0.00865 | 0.14% | 6.23553 | 6.24781 | 6.23403 |
Jan 17, 2025 | 6.24220 | -0.00868 | -0.14% | 6.25088 | 6.25767 | 6.23098 |
Jan 16, 2025 | 6.25087 | -0.02162 | -0.34% | 6.27249 | 6.27544 | 6.23165 |
Jan 15, 2025 | 6.27249 | 0.01579 | 0.25% | 6.25670 | 6.27416 | 6.24336 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易