交易 New Zealand Dollar / Chinese yuan CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00461 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00411% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00411% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | CNH | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4.31501 | -0.00678 | -0.16% | 4.32179 | 4.33193 | 4.30860 |
Apr 25, 2024 | 4.32205 | 0.00506 | 0.12% | 4.31699 | 4.33424 | 4.30206 |
Apr 24, 2024 | 4.31692 | 0.00852 | 0.20% | 4.30840 | 4.31906 | 4.30516 |
Apr 23, 2024 | 4.30848 | 0.01508 | 0.35% | 4.29340 | 4.31582 | 4.28476 |
Apr 22, 2024 | 4.29325 | 0.01597 | 0.37% | 4.27728 | 4.29826 | 4.27459 |
Apr 21, 2024 | 4.27720 | 0.01372 | 0.32% | 4.26348 | 4.27780 | 4.26348 |
Apr 19, 2024 | 4.26653 | -0.01256 | -0.29% | 4.27909 | 4.28095 | 4.24741 |
Apr 18, 2024 | 4.27905 | -0.00345 | -0.08% | 4.28250 | 4.30045 | 4.27534 |
Apr 17, 2024 | 4.28349 | 0.00231 | 0.05% | 4.28118 | 4.29203 | 4.27494 |
Apr 16, 2024 | 4.27886 | -0.00631 | -0.15% | 4.28517 | 4.28897 | 4.25629 |
Apr 15, 2024 | 4.28506 | -0.03254 | -0.75% | 4.31760 | 4.32022 | 4.28177 |
Apr 14, 2024 | 4.31759 | 0.00473 | 0.11% | 4.31286 | 4.32102 | 4.31079 |
Apr 12, 2024 | 4.31200 | -0.04070 | -0.94% | 4.35270 | 4.35995 | 4.31126 |
Apr 11, 2024 | 4.35348 | 0.01613 | 0.37% | 4.33735 | 4.36173 | 4.33268 |
Apr 10, 2024 | 4.33953 | -0.05056 | -1.15% | 4.39009 | 4.40375 | 4.33163 |
Apr 9, 2024 | 4.38992 | 0.01973 | 0.45% | 4.37019 | 4.39724 | 4.36993 |
Apr 8, 2024 | 4.37021 | 0.01740 | 0.40% | 4.35281 | 4.37247 | 4.34924 |
Apr 7, 2024 | 4.35333 | -0.00020 | -0.00% | 4.35353 | 4.35835 | 4.35092 |
Apr 5, 2024 | 4.35590 | -0.01103 | -0.25% | 4.36693 | 4.37006 | 4.34008 |
Apr 4, 2024 | 4.36866 | 0.00862 | 0.20% | 4.36004 | 4.38118 | 4.35828 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易