交易 Monster Beverage - MNST CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Monster Beverage Corp ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 53.04 | -0.37 | -0.69% | 53.41 | 53.53 | 52.59 |
Apr 18, 2024 | 53.38 | -0.74 | -1.37% | 54.12 | 54.37 | 53.07 |
Apr 17, 2024 | 54.17 | -0.61 | -1.11% | 54.78 | 55.05 | 53.85 |
Apr 16, 2024 | 54.65 | 0.59 | 1.09% | 54.06 | 54.93 | 53.91 |
Apr 15, 2024 | 54.03 | -1.20 | -2.17% | 55.23 | 55.39 | 53.45 |
Apr 12, 2024 | 54.94 | 0.69 | 1.27% | 54.25 | 54.96 | 54.21 |
Apr 11, 2024 | 54.66 | -0.16 | -0.29% | 54.82 | 55.04 | 54.35 |
Apr 10, 2024 | 54.69 | -0.28 | -0.51% | 54.97 | 55.12 | 54.23 |
Apr 9, 2024 | 55.68 | 0.10 | 0.18% | 55.58 | 56.02 | 55.28 |
Apr 8, 2024 | 55.58 | -0.11 | -0.20% | 55.69 | 55.93 | 55.56 |
Apr 5, 2024 | 55.82 | 0.12 | 0.22% | 55.70 | 56.30 | 55.40 |
Apr 4, 2024 | 55.69 | -0.37 | -0.66% | 56.06 | 56.74 | 55.45 |
Apr 3, 2024 | 55.88 | -0.63 | -1.11% | 56.51 | 57.05 | 55.82 |
Apr 2, 2024 | 56.82 | -0.74 | -1.29% | 57.56 | 57.61 | 56.75 |
Apr 1, 2024 | 57.65 | -1.58 | -2.67% | 59.23 | 59.35 | 57.59 |
Mar 28, 2024 | 59.19 | -0.51 | -0.85% | 59.70 | 60.00 | 59.12 |
Mar 27, 2024 | 59.13 | -0.51 | -0.86% | 59.64 | 60.08 | 58.97 |
Mar 26, 2024 | 59.27 | 0.29 | 0.49% | 58.98 | 59.51 | 58.97 |
Mar 25, 2024 | 59.02 | -0.35 | -0.59% | 59.37 | 59.66 | 58.87 |
Mar 22, 2024 | 59.41 | -0.31 | -0.52% | 59.72 | 59.84 | 59.31 |
Monster Beverage Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Thursday, May 2, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q1 2024 Monster Beverage Corp Earnings Release Q1 2024 Monster Beverage Corp Earnings ReleaseForecast(預報) -返回 - |
Friday, June 21, 2024 | ||
時間 (UTC) 18:30 | 國家 US
| 事件 Monster Beverage Corp Annual Shareholders Meeting Monster Beverage Corp Annual Shareholders MeetingForecast(預報) -返回 - |
Thursday, August 1, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q2 2024 Monster Beverage Corp Earnings Release Q2 2024 Monster Beverage Corp Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 6311.05 | 5541.35 | 4598.64 | 4200.82 | 3807.18 |
收入 | 6311.05 | 5541.35 | 4598.64 | 4200.82 | 3807.18 |
收入成本,共計 | 3136.48 | 2432.84 | 1944.66 | 1745.63 | 1568.91 |
毛利 | 3174.57 | 3108.51 | 2653.98 | 2455.19 | 2238.27 |
總營業費用 | 4726.33 | 3743.89 | 2965.49 | 2797.88 | 2523.56 |
銷售/一般/行政費用,總計 | 850.688 | 774.507 | 589.637 | 625.045 | 531.3 |
異常費用(收入) | 2.2 | 5.3 | 8.9 | 11.3 | 26.6 |
Other Operating Expenses, Total | 736.413 | 530.693 | 421.664 | 415.465 | 396.756 |
營業收入 | 1584.72 | 1797.47 | 1633.15 | 1402.94 | 1283.62 |
利息收入(費用),非經營淨值 | -12.757 | 3.952 | -6.996 | 13.023 | 9.653 |
稅前淨收入 | 1571.96 | 1801.42 | 1626.16 | 1415.96 | 1293.27 |
稅後淨收入 | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 994.804 |
未計算非常項目前的淨收益 | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 994.804 |
淨收入 | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 993.004 |
普通股股東可獲收益 (不含非經常性項目) | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 994.804 |
普通股股東可獲收益 (含非經常性項目) | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 993.004 |
攤薄調整 | |||||
攤薄淨收入 | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 993.004 |
攤薄後加權平均股 | 1066.44 | 535.639 | 534.807 | 546.608 | 1128.51 |
扣除特別項目的每股攤薄盈利 | 1.11738 | 2.57165 | 2.63571 | 2.02674 | 0.88152 |
每股正常攤薄盈利 | 1.11895 | 2.57921 | 2.65013 | 2.04292 | 0.89965 |
非常規項目總計 | -1.8 | ||||
Depreciation / Amortization | 0.545 | 0.546 | 0.626 | 0.436 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 1854.96 | 1698.93 | 1512.93 | 1624.29 | 1655.26 |
收入 | 1854.96 | 1698.93 | 1512.93 | 1624.29 | 1655.26 |
收入成本,共計 | 880.739 | 801.081 | 728.616 | 790.561 | 875.399 |
毛利 | 974.222 | 897.849 | 784.315 | 833.725 | 779.861 |
總營業費用 | 1331.16 | 1213.87 | 1118.58 | 1206.36 | 1282.31 |
銷售/一般/行政費用,總計 | 111.812 | 106.061 | 92.913 | 98.896 | 90.272 |
Depreciation / Amortization | 0.202 | 0.123 | 0.13 | 0.14 | 0.148 |
Other Operating Expenses, Total | 338.403 | 306.601 | 296.92 | 316.759 | 316.49 |
營業收入 | 523.805 | 485.064 | 394.352 | 417.93 | 372.951 |
利息收入(費用),非經營淨值 | 15.159 | 12.496 | -0.825 | 2.149 | -6.781 |
稅前淨收入 | 538.964 | 497.56 | 393.527 | 420.079 | 366.17 |
稅後淨收入 | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
未計算非常項目前的淨收益 | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
淨收入 | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
普通股股東可獲收益 (不含非經常性項目) | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
普通股股東可獲收益 (含非經常性項目) | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
攤薄淨收入 | 413.871 | 397.444 | 301.674 | 322.387 | 273.36 |
攤薄後加權平均股 | 1060.09 | 1059.07 | 1058.17 | 1066.6 | 1069.62 |
扣除特別項目的每股攤薄盈利 | 0.39041 | 0.37528 | 0.28509 | 0.30226 | 0.25557 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.39244 | 0.37528 | 0.28509 | 0.30226 | 0.25557 |
異常費用(收入) |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 4764.9 | 4682.11 | 3140.96 | 2316.31 | 1804.17 |
現金和短期投資 | 2669.46 | 3076.19 | 2061.77 | 1331.02 | 958.163 |
現金等價物 | 1307.14 | 1326.46 | 1180.41 | 797.957 | 637.513 |
短期投資 | 1362.31 | 1749.73 | 881.354 | 533.063 | 320.65 |
應收賬款總額,淨額 | 1016.2 | 896.658 | 666.012 | 540.33 | 484.562 |
應收賬款 - 貿易,淨額 | 1016.2 | 896.658 | 666.012 | 540.33 | 484.562 |
總庫存 | 935.631 | 593.357 | 333.085 | 360.731 | 277.705 |
預付的費用 | 143.608 | 115.906 | 80.091 | 84.228 | 83.74 |
總資産 | 8293.11 | 7804.78 | 6202.72 | 5150.35 | 4526.89 |
物業/廠房/設備,總計 - 淨額 | 554.909 | 336.91 | 337.41 | 329.982 | 243.051 |
物業/廠房/設備,總計 - 總額 | 788.067 | 561.695 | 542.164 | 537.416 | 417.092 |
累計折舊,總計 | -233.158 | -224.785 | -204.754 | -207.434 | -174.041 |
商譽,淨額 | 1417.94 | 1331.64 | 1331.64 | 1331.64 | 1331.64 |
無形資産,淨額 | 1220.41 | 1072.39 | 1059.05 | 1052.1 | 1045.88 |
長期投資 | 61.443 | 100.819 | 44.291 | 12.905 | 0 |
其他長期資産,總計 | 273.505 | 280.916 | 289.371 | 107.408 | 102.149 |
流動負債總額 | 1001.98 | 965.076 | 749.988 | 661.097 | 601.145 |
應付賬款 | 444.265 | 404.263 | 296.8 | 274.045 | 248.76 |
預提費用 | 500.328 | 486.924 | 383.527 | 326.613 | 298.151 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 56.628 | 72.929 | 68.862 | 58.954 | 54.234 |
負債總額 | 1268.06 | 1237.83 | 1041.86 | 979.071 | 915.99 |
長期債務總額 | 0.041 | 0.041 | 0.024 | 0 | 0 |
其他負債,總計 | 266.045 | 272.716 | 291.844 | 317.974 | 314.845 |
股權 | 7025.04 | 6566.95 | 5160.86 | 4171.28 | 3610.9 |
普通股 | 3.209 | 3.2 | 3.193 | 3.182 | 3.155 |
額外實收資本 | 4780.01 | 4652.62 | 4537.98 | 4397.51 | 4238.17 |
留存收益(累計赤字) | 9001.17 | 7809.55 | 6432.07 | 5022.48 | 3914.65 |
Treasury Stock - Common | -6600.28 | -5829.25 | -5815.42 | -5219.5 | -4512.21 |
Unrealized Gain (Loss) | -5.843 | -0.956 | 0.084 | 0.194 | -0.089 |
其他權益,總計 | -153.23 | -68.209 | 2.95 | -32.581 | -32.775 |
總負債和股東權益 | 8293.11 | 7804.78 | 6202.72 | 5150.35 | 4526.89 |
已發行普通股總數 | 1044.6 | 1058.65 | 1056.19 | 1073.4 | 1087.35 |
長期債務的當前部分/資本租賃 | 0.757 | 0.96 | 0.799 | 1.485 | |
資本租賃義務 | 0.041 | 0.041 | 0.024 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 5311.52 | 5654.11 | 5294.61 | 4764.9 | 4696.69 |
現金和短期投資 | 3010.6 | 3287.01 | 3055.69 | 2669.46 | 2649.83 |
現金等價物 | 1773.85 | 1869.77 | 1672.66 | 1307.14 | 1303.05 |
短期投資 | 1236.75 | 1417.24 | 1383.03 | 1362.31 | 1346.78 |
應收賬款總額,淨額 | 1231.19 | 1333 | 1190.35 | 1016.2 | 1051.64 |
應收賬款 - 貿易,淨額 | 1231.19 | 1333 | 1190.35 | 1016.2 | 1051.64 |
總庫存 | 883.582 | 846.812 | 906.723 | 935.631 | 862.977 |
預付的費用 | 186.144 | 187.284 | 141.847 | 143.608 | 132.243 |
總資産 | 9314.34 | 9263.34 | 8844.36 | 8293.11 | 8204.8 |
物業/廠房/設備,總計 - 淨額 | 778.368 | 613.756 | 582.131 | 554.909 | 522.635 |
物業/廠房/設備,總計 - 總額 | 1048.21 | 873.508 | 828.831 | 788.067 | 765.953 |
累計折舊,總計 | -269.846 | -259.752 | -246.7 | -233.158 | -243.318 |
商譽,淨額 | 1417.94 | 1417.94 | 1417.94 | 1417.94 | 1412.94 |
無形資産,淨額 | 1459.45 | 1224.1 | 1222.6 | 1220.41 | 1225.83 |
長期投資 | 52.636 | 62.248 | 41.152 | 61.443 | 72.373 |
其他長期資産,總計 | 294.431 | 291.18 | 285.931 | 273.505 | 274.339 |
流動負債總額 | 1178.8 | 1162.58 | 1187.51 | 1001.98 | 1121.72 |
應付賬款 | 539.892 | 568.613 | 491.249 | 444.265 | 520.198 |
預提費用 | 573.907 | 534.293 | 594.306 | 500.328 | 540.851 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 7.232 | 4.205 | 2.393 | 0.757 | 0.917 |
其他流動負債,總計 | 57.771 | 55.469 | 99.563 | 56.628 | 59.751 |
負債總額 | 1441.19 | 1421.87 | 1449 | 1268.06 | 1389.05 |
長期債務總額 | 0.024 | 0.029 | 0.033 | 0.041 | 0.048 |
資本租賃義務 | 0.024 | 0.029 | 0.033 | 0.041 | 0.048 |
其他負債,總計 | 262.363 | 259.265 | 261.458 | 266.045 | 267.28 |
股權 | 7873.15 | 7841.46 | 7395.36 | 7025.04 | 6815.76 |
普通股 | 5.592 | 5.591 | 5.587 | 3.209 | 3.206 |
額外實收資本 | 4893.29 | 4869.79 | 4829.3 | 4780.01 | 4736.14 |
留存收益(累計赤字) | 5572.76 | 5120.06 | 4706.19 | 9001.17 | 8699.5 |
Treasury Stock - Common | -2400.46 | -1998.26 | -1997.81 | -6600.28 | -6398.63 |
Unrealized Gain (Loss) | -2.163 | -3.435 | -2.662 | -5.843 | -8.796 |
其他權益,總計 | -195.87 | -152.29 | -145.249 | -153.23 | -215.659 |
總負債和股東權益 | 9314.34 | 9263.34 | 8844.36 | 8293.11 | 8204.8 |
已發行普通股總數 | 1040.42 | 1047.48 | 1046.62 | 1044.6 | 1047.93 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1191.62 | 1377.47 | 1409.59 | 1107.83 | 993.004 |
經營活動産生的現金 | 887.699 | 1155.74 | 1364.16 | 1113.76 | 1161.88 |
經營活動産生的現金 | 61.241 | 50.155 | 60.973 | 64.814 | 56.979 |
Deferred Taxes | 48.182 | 16.429 | -156.873 | 1.263 | -0.51 |
非現金物品 | 73.461 | 73.577 | 78.639 | 63.104 | 56.328 |
Cash Taxes Paid | 379.998 | 420.521 | 355.509 | 293.81 | 200.767 |
已付現金利息 | 0.431 | 0.134 | 0.044 | 0.32 | 0.06 |
營運資金的變化 | -486.809 | -361.895 | -28.17 | -123.254 | 56.08 |
投資活動産生的現金 | -161.367 | -992.022 | -472.487 | -326.724 | 272.956 |
資本支出 | -188.726 | -43.868 | -48.722 | -101.661 | -61.941 |
其他投資現金流量項目,總計 | 27.359 | -948.154 | -423.765 | -225.063 | 334.897 |
融資活動産生的現金 | -706.938 | 34.821 | -526.068 | -628.506 | -1316.11 |
股票的發行(報廢),淨額 | -707.013 | 31.893 | -522.982 | -614.937 | -1314.22 |
債務的發行(退還),淨額 | 0.075 | 2.928 | -3.086 | -13.569 | -1.886 |
外彙效應 | -38.715 | -52.491 | 16.848 | 1.912 | -9.835 |
現金淨變化 | -19.321 | 146.049 | 382.456 | 160.444 | 108.891 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 397.444 | 1191.62 | 889.95 | 567.563 | 294.203 |
Cash From Operating Activities | 424.475 | 887.699 | 589.186 | 130.663 | -0.351 |
Cash From Operating Activities | 16.808 | 61.241 | 46.04 | 30.432 | 14.599 |
Non-Cash Items | 17.826 | 73.461 | 54.094 | 35.762 | 17.807 |
Cash Taxes Paid | 56.985 | 379.998 | 297.526 | 209.513 | 112.863 |
Cash Interest Paid | 0.096 | 0.431 | 0.359 | 0.227 | 0.091 |
Changes in Working Capital | -7.603 | -486.809 | -430.608 | -525.028 | -326.96 |
Cash From Investing Activities | -52.766 | -161.367 | -57.743 | -5.738 | -303.63 |
Capital Expenditures | -40.1 | -188.726 | -136.158 | -99.446 | -21.511 |
Other Investing Cash Flow Items, Total | -12.666 | 27.359 | 78.415 | 93.708 | -282.119 |
Cash From Financing Activities | -6.049 | -706.938 | -459.275 | -268.953 | -4.223 |
Issuance (Retirement) of Stock, Net | 1.222 | -707.013 | -458.556 | -273.877 | -7.677 |
Issuance (Retirement) of Debt, Net | -7.271 | 0.075 | -0.719 | 4.924 | 3.454 |
Foreign Exchange Effects | -0.141 | -38.715 | -95.582 | -50.395 | -3.472 |
Net Change in Cash | 365.519 | -19.321 | -23.414 | -194.423 | -311.676 |
Deferred Taxes | 48.182 | 29.71 | 21.934 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Energy Drinks |
1 Monster Way
CORONA
CALIFORNIA 92879-7101
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易