差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Monster Beverage - MNST CFD

102.38
0.19%
0.31
低: 102.02
高: 102.71
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.31
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Monster Beverage Corp ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 102.18
開盤價* 102.71
1 年變化* 26.54%
日範圍* 102.02 - 102.71
52 周範圍 77.25-105.45
平均交易量（10 天） 2.14M
平均交易量（3 個月） 40.18M
市值 54.22B
市盈率 46.44
流通股 522.41M
收入 6.31B
EPS 2.24
股息（收益率 %） N/A
貝塔 0.85
下一個財報發布日期 May 3, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 22, 2023 102.18 0.17 0.17% 102.01 104.17 102.01
Mar 21, 2023 103.57 -0.98 -0.94% 104.55 104.69 102.86
Mar 20, 2023 104.39 1.44 1.40% 102.95 104.45 102.72
Mar 17, 2023 102.80 0.17 0.17% 102.63 103.90 102.26
Mar 16, 2023 103.23 2.47 2.45% 100.76 103.51 100.75
Mar 15, 2023 102.15 2.04 2.04% 100.11 102.79 100.10
Mar 14, 2023 101.55 1.28 1.28% 100.27 101.60 100.07
Mar 13, 2023 100.19 1.56 1.58% 98.63 102.14 98.62
Mar 10, 2023 100.03 -1.57 -1.55% 101.60 102.44 99.67
Mar 9, 2023 101.84 0.11 0.11% 101.73 103.89 100.84
Mar 8, 2023 102.94 -0.16 -0.16% 103.10 103.51 102.47
Mar 7, 2023 103.05 -0.85 -0.82% 103.90 104.29 102.63
Mar 6, 2023 103.82 2.52 2.49% 101.30 104.03 101.17
Mar 3, 2023 101.83 1.19 1.18% 100.64 102.15 100.64
Mar 2, 2023 101.96 3.85 3.92% 98.11 102.64 97.66
Mar 1, 2023 98.85 2.45 2.54% 96.40 99.66 96.40
Feb 28, 2023 101.69 0.28 0.28% 101.41 102.51 101.41
Feb 27, 2023 102.17 0.55 0.54% 101.62 102.50 101.39
Feb 24, 2023 101.07 -0.19 -0.19% 101.26 101.46 99.91
Feb 23, 2023 102.55 0.58 0.57% 101.97 102.93 101.40

Monster Beverage Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 5541.35 4598.64 4200.82 3807.18 3369.04
收入 5541.35 4598.64 4200.82 3807.18 3369.04
收入成本，共計 2432.84 1944.66 1745.63 1568.91 1283.66
毛利 3108.51 2653.98 2455.19 2238.27 2085.39
總營業費用 3743.89 2965.49 2797.88 2523.56 2170.26
銷售/一般/行政費用，總計 774.507 589.637 625.045 531.3 485.8
異常費用（收入） 5.3 8.9 11.3 26.6 35.41
Other Operating Expenses, Total 530.693 421.664 415.465 396.756 365.393
營業收入 1797.47 1633.15 1402.94 1283.62 1198.79
利息收入（費用），非經營淨值 3.952 -6.996 13.023 9.653 2.836
稅前淨收入 1801.42 1626.16 1415.96 1293.27 1201.62
稅後淨收入 1377.47 1409.59 1107.83 994.804 862.578
未計算非常項目前的淨收益 1377.47 1409.59 1107.83 994.804 862.578
淨收入 1377.47 1409.59 1107.83 993.004 820.678
普通股股東可獲收益 (不含非經常性項目) 1377.47 1409.59 1107.83 994.804 862.578
普通股股東可獲收益 (含非經常性項目) 1377.47 1409.59 1107.83 993.004 820.678
攤薄調整
攤薄淨收入 1377.47 1409.59 1107.83 993.004 820.678
攤薄後加權平均股 535.639 534.807 546.608 564.254 577.141
扣除特別項目的每股攤薄盈利 2.57165 2.63571 2.02674 1.76304 1.49457
每股正常攤薄盈利 2.57921 2.65013 2.04292 1.79931 1.53861
非常規項目總計 -1.8 -41.9
Depreciation / Amortization 0.546 0.626 0.436
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 1518.57 1425.04 1410.56 1461.93 1243.82
收入 1518.57 1425.04 1410.56 1461.93 1243.82
收入成本，共計 741.907 657.464 621.399 625.096 528.881
毛利 776.667 767.58 789.158 836.838 714.935
總營業費用 1119.08 1012.16 966.093 935.959 829.67
銷售/一般/行政費用，總計 97.306 90.057 85.223 84.681 87.746
Depreciation / Amortization 0.127 0.152 0.138 0.122 0.134
Other Operating Expenses, Total 279.745 259.191 259.333 226.06 212.909
營業收入 399.489 412.88 444.464 525.975 414.146
利息收入（費用），非經營淨值 -7.3 6.131 -2.29 0.872 -0.759
稅前淨收入 392.189 419.011 442.174 526.847 413.387
稅後淨收入 294.203 321.314 337.205 403.762 315.194
未計算非常項目前的淨收益 294.203 321.314 337.205 403.762 315.194
淨收入 294.203 321.314 337.205 403.762 315.194
普通股股東可獲收益 (不含非經常性項目) 294.203 321.314 337.205 403.762 315.194
普通股股東可獲收益 (含非經常性項目) 294.203 321.314 337.205 403.762 315.194
攤薄淨收入 294.203 321.314 337.205 403.762 315.194
攤薄後加權平均股 535.554 535.894 535.915 535.557 534.982
扣除特別項目的每股攤薄盈利 0.54934 0.59958 0.62921 0.75391 0.58917
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.54934 0.60717 0.62921 0.75391 0.58917
異常費用（收入） 5.3
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 4682.11 3140.96 2316.31 1804.17 2086.38
現金和短期投資 3076.19 2061.77 1331.02 958.163 1201.56
現金等價物 1326.46 1180.41 797.957 637.513 528.622
短期投資 1749.73 881.354 533.063 320.65 672.933
應收賬款總額，淨額 896.658 666.012 540.33 484.562 449.476
Accounts Receivable - Trade, Net 896.658 666.012 540.33 484.562 449.476
Total Inventory 593.357 333.085 360.731 277.705 255.745
Prepaid Expenses 115.906 80.091 84.228 83.74 179.601
Total Assets 7804.78 6202.72 5150.35 4526.89 4791.01
Property/Plant/Equipment, Total - Net 336.91 337.41 329.982 243.051 230.276
Property/Plant/Equipment, Total - Gross 561.695 542.164 537.416 417.092 369.086
Accumulated Depreciation, Total -224.785 -204.754 -207.434 -174.041 -138.81
Goodwill, Net 1331.64 1331.64 1331.64 1331.64 1331.64
Intangibles, Net 1072.39 1059.05 1052.1 1045.88 1034.08
Long Term Investments 100.819 44.291 12.905 0 2.366
Other Long Term Assets, Total 280.916 289.371 107.408 102.149 106.265
Total Current Liabilities 965.076 749.988 661.097 601.145 560.351
Accounts Payable 404.263 296.8 274.045 248.76 245.91
Accrued Expenses 486.924 383.527 326.613 298.151 260.56
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 72.929 68.862 58.954 54.234 53.881
Total Liabilities 1237.83 1041.86 979.071 915.99 895.8
Total Long Term Debt 0.041 0.024 0 0 0
Other Liabilities, Total 272.716 291.844 317.974 314.845 335.449
Total Equity 6566.95 5160.86 4171.28 3610.9 3895.21
Common Stock 3.2 3.193 3.182 3.155 3.146
Additional Paid-In Capital 4652.62 4537.98 4397.51 4238.17 4150.63
Retained Earnings (Accumulated Deficit) 7809.55 6432.07 5022.48 3914.65 2928.23
Treasury Stock - Common -5829.25 -5815.42 -5219.5 -4512.21 -3170.13
Unrealized Gain (Loss) -0.956 0.084 0.194 -0.089 -0.841
Other Equity, Total -68.209 2.95 -32.581 -32.775 -15.818
Total Liabilities & Shareholders’ Equity 7804.78 6202.72 5150.35 4526.89 4791.01
Total Common Shares Outstanding 529.323 528.097 536.698 543.676 566.298
Current Port. of LT Debt/Capital Leases 0.96 0.799 1.485
Capital Lease Obligations 0.041 0.024 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 4743.67 4682.11 4383.67 3950.68 3433.87
現金和短期投資 2732.43 3076.19 2936.74 2553.19 2158.99
現金等價物 1014.79 1326.46 1712.67 1584.24 1178.88
短期投資 1717.65 1749.73 1224.07 968.952 980.108
應收賬款總額，淨額 1039.78 896.658 849.157 909.169 802.509
Accounts Receivable - Trade, Net 1039.78 896.658 849.157 909.169 802.509
Total Inventory 821.132 593.357 471.553 382.89 368.402
Prepaid Expenses 150.32 115.906 126.226 105.425 103.974
Total Assets 8187.46 7804.78 7449.41 7071.54 6534.37
Property/Plant/Equipment, Total - Net 441.593 336.91 329.765 330.23 333.957
Property/Plant/Equipment, Total - Gross 677.45 561.695 561.461 555.136 547.715
Accumulated Depreciation, Total -235.857 -224.785 -231.696 -224.906 -213.758
Goodwill, Net 1411.93 1331.64 1331.64 1331.64 1331.64
Intangibles, Net 1232.11 1072.39 1066.08 1058.32 1063.09
Long Term Investments 66.952 100.819 29.655 92.433 65.251
Other Long Term Assets, Total 291.207 280.916 308.589 308.239 306.551
Total Current Liabilities 1044.36 965.076 932.24 887.527 788.861
Accounts Payable 438.256 404.263 396.229 362.9 334.076
Accrued Expenses 541.242 486.924 466.049 444.94 397.224
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.205 0.96 1.571 1.742 1.609
Other Current Liabilities, Total 63.658 72.929 68.391 77.945 55.952
Total Liabilities 1320.79 1237.83 1204.41 1166.05 1074.93
Total Long Term Debt 0.036 0.041 0.046 0.019 0.022
Capital Lease Obligations 0.036 0.041 0.046 0.019 0.022
Other Liabilities, Total 276.39 272.716 272.125 278.499 286.046
Total Equity 6866.67 6566.95 6245 5905.5 5459.44
Common Stock 3.203 3.2 3.199 3.198 3.196
Additional Paid-In Capital 4673.3 4652.62 4626.3 4597.33 4562.69
Retained Earnings (Accumulated Deficit) 8103.75 7809.55 7488.23 7151.03 6747.27
Treasury Stock - Common -5841.44 -5829.25 -5829.24 -5829.24 -5828.84
Unrealized Gain (Loss) -5.015 -0.956 -0.033 -0.076 0.108
Other Equity, Total -67.13 -68.209 -43.462 -16.746 -24.982
Total Liabilities & Shareholders’ Equity 8187.46 7804.78 7449.41 7071.54 6534.37
Total Common Shares Outstanding 529.642 529.323 529.132 528.857 528.439
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 1377.47 1409.59 1107.83 993.004 820.678
經營活動産生的現金 1155.74 1364.16 1113.76 1161.88 987.731
經營活動産生的現金 50.155 60.973 64.814 56.979 48.887
Deferred Taxes 16.429 -156.873 1.263 -0.51 67.935
非現金物品 73.577 78.639 63.104 56.328 51.121
Cash Taxes Paid 420.521 355.509 293.81 200.767 389.49
已付現金利息 0.134 0.044 0.32 0.06 0.075
營運資金的變化 -361.895 -28.17 -123.254 56.08 -0.89
投資活動産生的現金 -992.022 -472.487 -326.724 272.956 -531.541
資本支出 -43.868 -48.722 -101.661 -61.941 -83.435
其他投資現金流量項目，總計 -948.154 -423.765 -225.063 334.897 -448.106
融資活動産生的現金 34.821 -526.068 -628.506 -1316.11 -311.135
股票的發行（報廢），淨額 31.893 -522.982 -614.937 -1314.22 -308.552
債務的發行（退還），淨額 2.928 -3.086 -13.569 -1.886 -2.583
外彙效應 -52.491 16.848 1.912 -9.835 5.985
現金淨變化 146.049 382.456 160.444 108.891 151.04
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 294.203 1377.47 1056.16 718.956 315.194
Cash From Operating Activities -0.351 1155.74 927.982 586.586 175.473
Cash From Operating Activities 14.599 50.155 40.716 27.489 13.777
Non-Cash Items 17.807 73.577 51.407 34.869 18.274
Cash Taxes Paid 112.863 420.521 338.584 215.803 121.866
Cash Interest Paid 0.091 0.134 0.099 0.052 0.013
Changes in Working Capital -326.96 -361.895 -220.655 -195.081 -171.772
Cash From Investing Activities -303.63 -992.022 -381.7 -180.162 -149.083
Capital Expenditures -21.511 -43.868 -28.131 -15.522 -8.4
Other Investing Cash Flow Items, Total -282.119 -948.154 -353.569 -164.64 -140.683
Cash From Financing Activities -4.223 34.821 21.528 14.292 -5.701
Issuance (Retirement) of Stock, Net -7.677 31.893 23.342 10.668 -6.658
Issuance (Retirement) of Debt, Net 3.454 2.928 -1.814 3.624 0.957
Foreign Exchange Effects -3.472 -52.491 -35.552 -16.89 -22.223
Net Change in Cash -311.676 146.049 532.258 403.826 -1.534
Deferred Taxes 16.429 0.353 0.353
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Coca-Cola Co Corporation 19.5482 102121602 0 2022-04-13 LOW
Brandon Limited Partnerships Corporation 8.016 41876384 -7154627 2022-12-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.9392 31026856 159506 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.4168 23073711 -2491500 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.7135 19399869 -791125 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.3468 17484141 868045 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2806 17138327 190696 2022-12-31 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 2.7429 14329228 -2207616 2022-12-31 LOW
Capital World Investors Investment Advisor 2.1527 11246076 -1869519 2022-12-31 LOW
Nuveen LLC Pension Fund 1.8659 9747894 -1052064 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.8456 9641381 -1912485 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.625 8488974 2640539 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.6244 8486004 -944677 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.4653 7654808 -238787 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3542 7074387 113450 2022-12-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.2997 6790012 35056 2023-02-28 LOW
Managed Account Advisors LLC Investment Advisor 1.0129 5291225 -1069613 2022-12-31 LOW
Broadwood Capital, Inc. Hedge Fund 0.8913 4656488 0 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.7953 4154541 123330 2022-12-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.7327 3827548 -49344 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Energy Drinks

1 Monster Way
CORONA
CALIFORNIA 92879-7101
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

71.26 Price
+2.030% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,740.60 Price
+1.290% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

BTC/USD

27,422.80 Price
+0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,980.34 Price
+0.410% 1D Chg, %
多頭倉位隔夜費用 -0.0086%
空頭倉位隔夜費用 0.0004%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易