交易 Monster Beverage - MNST CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.31 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Monster Beverage Corp ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 22, 2023 | 102.18 | 0.17 | 0.17% | 102.01 | 104.17 | 102.01 |
Mar 21, 2023 | 103.57 | -0.98 | -0.94% | 104.55 | 104.69 | 102.86 |
Mar 20, 2023 | 104.39 | 1.44 | 1.40% | 102.95 | 104.45 | 102.72 |
Mar 17, 2023 | 102.80 | 0.17 | 0.17% | 102.63 | 103.90 | 102.26 |
Mar 16, 2023 | 103.23 | 2.47 | 2.45% | 100.76 | 103.51 | 100.75 |
Mar 15, 2023 | 102.15 | 2.04 | 2.04% | 100.11 | 102.79 | 100.10 |
Mar 14, 2023 | 101.55 | 1.28 | 1.28% | 100.27 | 101.60 | 100.07 |
Mar 13, 2023 | 100.19 | 1.56 | 1.58% | 98.63 | 102.14 | 98.62 |
Mar 10, 2023 | 100.03 | -1.57 | -1.55% | 101.60 | 102.44 | 99.67 |
Mar 9, 2023 | 101.84 | 0.11 | 0.11% | 101.73 | 103.89 | 100.84 |
Mar 8, 2023 | 102.94 | -0.16 | -0.16% | 103.10 | 103.51 | 102.47 |
Mar 7, 2023 | 103.05 | -0.85 | -0.82% | 103.90 | 104.29 | 102.63 |
Mar 6, 2023 | 103.82 | 2.52 | 2.49% | 101.30 | 104.03 | 101.17 |
Mar 3, 2023 | 101.83 | 1.19 | 1.18% | 100.64 | 102.15 | 100.64 |
Mar 2, 2023 | 101.96 | 3.85 | 3.92% | 98.11 | 102.64 | 97.66 |
Mar 1, 2023 | 98.85 | 2.45 | 2.54% | 96.40 | 99.66 | 96.40 |
Feb 28, 2023 | 101.69 | 0.28 | 0.28% | 101.41 | 102.51 | 101.41 |
Feb 27, 2023 | 102.17 | 0.55 | 0.54% | 101.62 | 102.50 | 101.39 |
Feb 24, 2023 | 101.07 | -0.19 | -0.19% | 101.26 | 101.46 | 99.91 |
Feb 23, 2023 | 102.55 | 0.58 | 0.57% | 101.97 | 102.93 | 101.40 |
Monster Beverage Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 5541.35 | 4598.64 | 4200.82 | 3807.18 | 3369.04 |
收入 | 5541.35 | 4598.64 | 4200.82 | 3807.18 | 3369.04 |
收入成本,共計 | 2432.84 | 1944.66 | 1745.63 | 1568.91 | 1283.66 |
毛利 | 3108.51 | 2653.98 | 2455.19 | 2238.27 | 2085.39 |
總營業費用 | 3743.89 | 2965.49 | 2797.88 | 2523.56 | 2170.26 |
銷售/一般/行政費用,總計 | 774.507 | 589.637 | 625.045 | 531.3 | 485.8 |
異常費用(收入) | 5.3 | 8.9 | 11.3 | 26.6 | 35.41 |
Other Operating Expenses, Total | 530.693 | 421.664 | 415.465 | 396.756 | 365.393 |
營業收入 | 1797.47 | 1633.15 | 1402.94 | 1283.62 | 1198.79 |
利息收入(費用),非經營淨值 | 3.952 | -6.996 | 13.023 | 9.653 | 2.836 |
稅前淨收入 | 1801.42 | 1626.16 | 1415.96 | 1293.27 | 1201.62 |
稅後淨收入 | 1377.47 | 1409.59 | 1107.83 | 994.804 | 862.578 |
未計算非常項目前的淨收益 | 1377.47 | 1409.59 | 1107.83 | 994.804 | 862.578 |
淨收入 | 1377.47 | 1409.59 | 1107.83 | 993.004 | 820.678 |
普通股股東可獲收益 (不含非經常性項目) | 1377.47 | 1409.59 | 1107.83 | 994.804 | 862.578 |
普通股股東可獲收益 (含非經常性項目) | 1377.47 | 1409.59 | 1107.83 | 993.004 | 820.678 |
攤薄調整 | |||||
攤薄淨收入 | 1377.47 | 1409.59 | 1107.83 | 993.004 | 820.678 |
攤薄後加權平均股 | 535.639 | 534.807 | 546.608 | 564.254 | 577.141 |
扣除特別項目的每股攤薄盈利 | 2.57165 | 2.63571 | 2.02674 | 1.76304 | 1.49457 |
每股正常攤薄盈利 | 2.57921 | 2.65013 | 2.04292 | 1.79931 | 1.53861 |
非常規項目總計 | -1.8 | -41.9 | |||
Depreciation / Amortization | 0.546 | 0.626 | 0.436 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 1518.57 | 1425.04 | 1410.56 | 1461.93 | 1243.82 |
收入 | 1518.57 | 1425.04 | 1410.56 | 1461.93 | 1243.82 |
收入成本,共計 | 741.907 | 657.464 | 621.399 | 625.096 | 528.881 |
毛利 | 776.667 | 767.58 | 789.158 | 836.838 | 714.935 |
總營業費用 | 1119.08 | 1012.16 | 966.093 | 935.959 | 829.67 |
銷售/一般/行政費用,總計 | 97.306 | 90.057 | 85.223 | 84.681 | 87.746 |
Depreciation / Amortization | 0.127 | 0.152 | 0.138 | 0.122 | 0.134 |
Other Operating Expenses, Total | 279.745 | 259.191 | 259.333 | 226.06 | 212.909 |
營業收入 | 399.489 | 412.88 | 444.464 | 525.975 | 414.146 |
利息收入(費用),非經營淨值 | -7.3 | 6.131 | -2.29 | 0.872 | -0.759 |
稅前淨收入 | 392.189 | 419.011 | 442.174 | 526.847 | 413.387 |
稅後淨收入 | 294.203 | 321.314 | 337.205 | 403.762 | 315.194 |
未計算非常項目前的淨收益 | 294.203 | 321.314 | 337.205 | 403.762 | 315.194 |
淨收入 | 294.203 | 321.314 | 337.205 | 403.762 | 315.194 |
普通股股東可獲收益 (不含非經常性項目) | 294.203 | 321.314 | 337.205 | 403.762 | 315.194 |
普通股股東可獲收益 (含非經常性項目) | 294.203 | 321.314 | 337.205 | 403.762 | 315.194 |
攤薄淨收入 | 294.203 | 321.314 | 337.205 | 403.762 | 315.194 |
攤薄後加權平均股 | 535.554 | 535.894 | 535.915 | 535.557 | 534.982 |
扣除特別項目的每股攤薄盈利 | 0.54934 | 0.59958 | 0.62921 | 0.75391 | 0.58917 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.54934 | 0.60717 | 0.62921 | 0.75391 | 0.58917 |
異常費用(收入) | 5.3 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 4682.11 | 3140.96 | 2316.31 | 1804.17 | 2086.38 |
現金和短期投資 | 3076.19 | 2061.77 | 1331.02 | 958.163 | 1201.56 |
現金等價物 | 1326.46 | 1180.41 | 797.957 | 637.513 | 528.622 |
短期投資 | 1749.73 | 881.354 | 533.063 | 320.65 | 672.933 |
應收賬款總額,淨額 | 896.658 | 666.012 | 540.33 | 484.562 | 449.476 |
Accounts Receivable - Trade, Net | 896.658 | 666.012 | 540.33 | 484.562 | 449.476 |
Total Inventory | 593.357 | 333.085 | 360.731 | 277.705 | 255.745 |
Prepaid Expenses | 115.906 | 80.091 | 84.228 | 83.74 | 179.601 |
Total Assets | 7804.78 | 6202.72 | 5150.35 | 4526.89 | 4791.01 |
Property/Plant/Equipment, Total - Net | 336.91 | 337.41 | 329.982 | 243.051 | 230.276 |
Property/Plant/Equipment, Total - Gross | 561.695 | 542.164 | 537.416 | 417.092 | 369.086 |
Accumulated Depreciation, Total | -224.785 | -204.754 | -207.434 | -174.041 | -138.81 |
Goodwill, Net | 1331.64 | 1331.64 | 1331.64 | 1331.64 | 1331.64 |
Intangibles, Net | 1072.39 | 1059.05 | 1052.1 | 1045.88 | 1034.08 |
Long Term Investments | 100.819 | 44.291 | 12.905 | 0 | 2.366 |
Other Long Term Assets, Total | 280.916 | 289.371 | 107.408 | 102.149 | 106.265 |
Total Current Liabilities | 965.076 | 749.988 | 661.097 | 601.145 | 560.351 |
Accounts Payable | 404.263 | 296.8 | 274.045 | 248.76 | 245.91 |
Accrued Expenses | 486.924 | 383.527 | 326.613 | 298.151 | 260.56 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 72.929 | 68.862 | 58.954 | 54.234 | 53.881 |
Total Liabilities | 1237.83 | 1041.86 | 979.071 | 915.99 | 895.8 |
Total Long Term Debt | 0.041 | 0.024 | 0 | 0 | 0 |
Other Liabilities, Total | 272.716 | 291.844 | 317.974 | 314.845 | 335.449 |
Total Equity | 6566.95 | 5160.86 | 4171.28 | 3610.9 | 3895.21 |
Common Stock | 3.2 | 3.193 | 3.182 | 3.155 | 3.146 |
Additional Paid-In Capital | 4652.62 | 4537.98 | 4397.51 | 4238.17 | 4150.63 |
Retained Earnings (Accumulated Deficit) | 7809.55 | 6432.07 | 5022.48 | 3914.65 | 2928.23 |
Treasury Stock - Common | -5829.25 | -5815.42 | -5219.5 | -4512.21 | -3170.13 |
Unrealized Gain (Loss) | -0.956 | 0.084 | 0.194 | -0.089 | -0.841 |
Other Equity, Total | -68.209 | 2.95 | -32.581 | -32.775 | -15.818 |
Total Liabilities & Shareholders’ Equity | 7804.78 | 6202.72 | 5150.35 | 4526.89 | 4791.01 |
Total Common Shares Outstanding | 529.323 | 528.097 | 536.698 | 543.676 | 566.298 |
Current Port. of LT Debt/Capital Leases | 0.96 | 0.799 | 1.485 | ||
Capital Lease Obligations | 0.041 | 0.024 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 4743.67 | 4682.11 | 4383.67 | 3950.68 | 3433.87 |
現金和短期投資 | 2732.43 | 3076.19 | 2936.74 | 2553.19 | 2158.99 |
現金等價物 | 1014.79 | 1326.46 | 1712.67 | 1584.24 | 1178.88 |
短期投資 | 1717.65 | 1749.73 | 1224.07 | 968.952 | 980.108 |
應收賬款總額,淨額 | 1039.78 | 896.658 | 849.157 | 909.169 | 802.509 |
Accounts Receivable - Trade, Net | 1039.78 | 896.658 | 849.157 | 909.169 | 802.509 |
Total Inventory | 821.132 | 593.357 | 471.553 | 382.89 | 368.402 |
Prepaid Expenses | 150.32 | 115.906 | 126.226 | 105.425 | 103.974 |
Total Assets | 8187.46 | 7804.78 | 7449.41 | 7071.54 | 6534.37 |
Property/Plant/Equipment, Total - Net | 441.593 | 336.91 | 329.765 | 330.23 | 333.957 |
Property/Plant/Equipment, Total - Gross | 677.45 | 561.695 | 561.461 | 555.136 | 547.715 |
Accumulated Depreciation, Total | -235.857 | -224.785 | -231.696 | -224.906 | -213.758 |
Goodwill, Net | 1411.93 | 1331.64 | 1331.64 | 1331.64 | 1331.64 |
Intangibles, Net | 1232.11 | 1072.39 | 1066.08 | 1058.32 | 1063.09 |
Long Term Investments | 66.952 | 100.819 | 29.655 | 92.433 | 65.251 |
Other Long Term Assets, Total | 291.207 | 280.916 | 308.589 | 308.239 | 306.551 |
Total Current Liabilities | 1044.36 | 965.076 | 932.24 | 887.527 | 788.861 |
Accounts Payable | 438.256 | 404.263 | 396.229 | 362.9 | 334.076 |
Accrued Expenses | 541.242 | 486.924 | 466.049 | 444.94 | 397.224 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1.205 | 0.96 | 1.571 | 1.742 | 1.609 |
Other Current Liabilities, Total | 63.658 | 72.929 | 68.391 | 77.945 | 55.952 |
Total Liabilities | 1320.79 | 1237.83 | 1204.41 | 1166.05 | 1074.93 |
Total Long Term Debt | 0.036 | 0.041 | 0.046 | 0.019 | 0.022 |
Capital Lease Obligations | 0.036 | 0.041 | 0.046 | 0.019 | 0.022 |
Other Liabilities, Total | 276.39 | 272.716 | 272.125 | 278.499 | 286.046 |
Total Equity | 6866.67 | 6566.95 | 6245 | 5905.5 | 5459.44 |
Common Stock | 3.203 | 3.2 | 3.199 | 3.198 | 3.196 |
Additional Paid-In Capital | 4673.3 | 4652.62 | 4626.3 | 4597.33 | 4562.69 |
Retained Earnings (Accumulated Deficit) | 8103.75 | 7809.55 | 7488.23 | 7151.03 | 6747.27 |
Treasury Stock - Common | -5841.44 | -5829.25 | -5829.24 | -5829.24 | -5828.84 |
Unrealized Gain (Loss) | -5.015 | -0.956 | -0.033 | -0.076 | 0.108 |
Other Equity, Total | -67.13 | -68.209 | -43.462 | -16.746 | -24.982 |
Total Liabilities & Shareholders’ Equity | 8187.46 | 7804.78 | 7449.41 | 7071.54 | 6534.37 |
Total Common Shares Outstanding | 529.642 | 529.323 | 529.132 | 528.857 | 528.439 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1377.47 | 1409.59 | 1107.83 | 993.004 | 820.678 |
經營活動産生的現金 | 1155.74 | 1364.16 | 1113.76 | 1161.88 | 987.731 |
經營活動産生的現金 | 50.155 | 60.973 | 64.814 | 56.979 | 48.887 |
Deferred Taxes | 16.429 | -156.873 | 1.263 | -0.51 | 67.935 |
非現金物品 | 73.577 | 78.639 | 63.104 | 56.328 | 51.121 |
Cash Taxes Paid | 420.521 | 355.509 | 293.81 | 200.767 | 389.49 |
已付現金利息 | 0.134 | 0.044 | 0.32 | 0.06 | 0.075 |
營運資金的變化 | -361.895 | -28.17 | -123.254 | 56.08 | -0.89 |
投資活動産生的現金 | -992.022 | -472.487 | -326.724 | 272.956 | -531.541 |
資本支出 | -43.868 | -48.722 | -101.661 | -61.941 | -83.435 |
其他投資現金流量項目,總計 | -948.154 | -423.765 | -225.063 | 334.897 | -448.106 |
融資活動産生的現金 | 34.821 | -526.068 | -628.506 | -1316.11 | -311.135 |
股票的發行(報廢),淨額 | 31.893 | -522.982 | -614.937 | -1314.22 | -308.552 |
債務的發行(退還),淨額 | 2.928 | -3.086 | -13.569 | -1.886 | -2.583 |
外彙效應 | -52.491 | 16.848 | 1.912 | -9.835 | 5.985 |
現金淨變化 | 146.049 | 382.456 | 160.444 | 108.891 | 151.04 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 294.203 | 1377.47 | 1056.16 | 718.956 | 315.194 |
Cash From Operating Activities | -0.351 | 1155.74 | 927.982 | 586.586 | 175.473 |
Cash From Operating Activities | 14.599 | 50.155 | 40.716 | 27.489 | 13.777 |
Non-Cash Items | 17.807 | 73.577 | 51.407 | 34.869 | 18.274 |
Cash Taxes Paid | 112.863 | 420.521 | 338.584 | 215.803 | 121.866 |
Cash Interest Paid | 0.091 | 0.134 | 0.099 | 0.052 | 0.013 |
Changes in Working Capital | -326.96 | -361.895 | -220.655 | -195.081 | -171.772 |
Cash From Investing Activities | -303.63 | -992.022 | -381.7 | -180.162 | -149.083 |
Capital Expenditures | -21.511 | -43.868 | -28.131 | -15.522 | -8.4 |
Other Investing Cash Flow Items, Total | -282.119 | -948.154 | -353.569 | -164.64 | -140.683 |
Cash From Financing Activities | -4.223 | 34.821 | 21.528 | 14.292 | -5.701 |
Issuance (Retirement) of Stock, Net | -7.677 | 31.893 | 23.342 | 10.668 | -6.658 |
Issuance (Retirement) of Debt, Net | 3.454 | 2.928 | -1.814 | 3.624 | 0.957 |
Foreign Exchange Effects | -3.472 | -52.491 | -35.552 | -16.89 | -22.223 |
Net Change in Cash | -311.676 | 146.049 | 532.258 | 403.826 | -1.534 |
Deferred Taxes | 16.429 | 0.353 | 0.353 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Coca-Cola Co | Corporation | 19.5482 | 102121602 | 0 | 2022-04-13 | LOW |
Brandon Limited Partnerships | Corporation | 8.016 | 41876384 | -7154627 | 2022-12-02 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.9392 | 31026856 | 159506 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 4.4168 | 23073711 | -2491500 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 3.7135 | 19399869 | -791125 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.3468 | 17484141 | 868045 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.2806 | 17138327 | 190696 | 2022-12-31 | LOW |
Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 2.7429 | 14329228 | -2207616 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 2.1527 | 11246076 | -1869519 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 1.8659 | 9747894 | -1052064 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.8456 | 9641381 | -1912485 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.625 | 8488974 | 2640539 | 2022-12-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.6244 | 8486004 | -944677 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.4653 | 7654808 | -238787 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3542 | 7074387 | 113450 | 2022-12-31 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.2997 | 6790012 | 35056 | 2023-02-28 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.0129 | 5291225 | -1069613 | 2022-12-31 | LOW |
Broadwood Capital, Inc. | Hedge Fund | 0.8913 | 4656488 | 0 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.7953 | 4154541 | 123330 | 2022-12-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 0.7327 | 3827548 | -49344 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Energy Drinks |
1 Monster Way
CORONA
CALIFORNIA 92879-7101
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易