交易 Mineral Resources Limited - MINau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.070 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022171% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000253% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 26.563 |
| 打開 | 26.593 |
| 1 年變化 | -57.33% |
| 日範圍 | 24.235 - 26.593 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 24.415 | -1.509 | -5.82% | 25.924 | 25.944 | 24.325 |
| Feb 25, 2025 | 25.924 | -0.209 | -0.80% | 26.133 | 26.133 | 24.994 |
| Feb 24, 2025 | 26.123 | -0.480 | -1.80% | 26.603 | 26.933 | 25.904 |
| Feb 23, 2025 | 26.593 | -0.140 | -0.52% | 26.733 | 26.923 | 26.323 |
| Feb 21, 2025 | 26.953 | 0.260 | 0.97% | 26.693 | 27.182 | 26.533 |
| Feb 20, 2025 | 26.703 | 2.578 | 10.69% | 24.125 | 26.792 | 23.796 |
| Feb 19, 2025 | 24.115 | -3.287 | -12.00% | 27.402 | 27.756 | 23.326 |
| Feb 18, 2025 | 27.392 | -4.166 | -13.20% | 31.558 | 31.588 | 26.293 |
| Feb 17, 2025 | 31.588 | -0.039 | -0.12% | 31.627 | 32.387 | 31.378 |
| Feb 16, 2025 | 31.608 | -0.369 | -1.15% | 31.977 | 32.037 | 31.608 |
| Feb 14, 2025 | 32.477 | -1.289 | -3.82% | 33.766 | 33.816 | 32.247 |
| Feb 13, 2025 | 33.776 | 0.100 | 0.30% | 33.676 | 34.874 | 33.486 |
| Feb 12, 2025 | 33.666 | 1.329 | 4.11% | 32.337 | 34.135 | 31.408 |
| Feb 11, 2025 | 32.327 | -1.928 | -5.63% | 34.255 | 34.315 | 32.217 |
| Feb 10, 2025 | 34.245 | -0.989 | -2.81% | 35.234 | 35.854 | 33.995 |
| Feb 9, 2025 | 35.224 | 0.369 | 1.06% | 34.855 | 35.454 | 34.645 |
| Feb 7, 2025 | 35.234 | 0.100 | 0.28% | 35.134 | 35.294 | 34.495 |
| Feb 6, 2025 | 35.134 | 0.560 | 1.62% | 34.574 | 36.143 | 34.555 |
| Feb 5, 2025 | 34.575 | -0.649 | -1.84% | 35.224 | 35.394 | 34.425 |
| Feb 4, 2025 | 35.214 | 1.199 | 3.52% | 34.015 | 35.344 | 33.616 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Mining Support Services |
20 Walters Drive
Osborne Park
PERTH
WESTERN AUSTRALIA 6017
AU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易