交易 Mineral Resources Limited - MINau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.102 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022808% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00089% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 36.512 |
打開 | 36.193 |
1 年變化 | -40.76% |
日範圍 | 35.804 - 37.252 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 13, 2024 | 36.413 | -0.510 | -1.38% | 36.923 | 37.282 | 36.353 |
Dec 12, 2024 | 36.923 | 0.111 | 0.30% | 36.812 | 37.212 | 36.093 |
Dec 11, 2024 | 36.803 | 0.360 | 0.99% | 36.443 | 37.132 | 36.093 |
Dec 10, 2024 | 36.433 | -0.180 | -0.49% | 36.613 | 37.532 | 35.844 |
Dec 9, 2024 | 36.613 | 1.998 | 5.77% | 34.615 | 37.442 | 34.095 |
Dec 8, 2024 | 34.605 | 0.180 | 0.52% | 34.425 | 34.785 | 34.215 |
Dec 6, 2024 | 34.615 | 0.080 | 0.23% | 34.535 | 34.735 | 33.985 |
Dec 5, 2024 | 34.525 | 0.420 | 1.23% | 34.105 | 35.024 | 34.015 |
Dec 4, 2024 | 34.115 | -2.498 | -6.82% | 36.613 | 36.793 | 34.105 |
Dec 3, 2024 | 36.623 | -0.369 | -1.00% | 36.992 | 37.232 | 36.263 |
Dec 2, 2024 | 36.982 | 2.207 | 6.35% | 34.775 | 37.501 | 34.665 |
Dec 1, 2024 | 34.765 | 1.059 | 3.14% | 33.706 | 34.834 | 33.696 |
Nov 29, 2024 | 33.536 | 0.350 | 1.05% | 33.186 | 33.736 | 32.617 |
Nov 28, 2024 | 33.186 | -0.409 | -1.22% | 33.595 | 33.646 | 33.026 |
Nov 27, 2024 | 33.586 | 0.659 | 2.00% | 32.927 | 34.105 | 32.847 |
Nov 26, 2024 | 32.947 | -0.609 | -1.81% | 33.556 | 33.985 | 32.587 |
Nov 25, 2024 | 33.566 | -0.210 | -0.62% | 33.776 | 34.535 | 33.116 |
Nov 24, 2024 | 33.776 | -0.719 | -2.08% | 34.495 | 34.555 | 33.686 |
Nov 22, 2024 | 33.606 | -1.768 | -5.00% | 35.374 | 35.404 | 33.516 |
Nov 21, 2024 | 35.364 | 1.159 | 3.39% | 34.205 | 35.774 | 33.726 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Mining Support Services |
20 Walters Drive
Osborne Park
PERTH
WESTERN AUSTRALIA 6017
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易