交易 Mexican Peso / Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.015 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.02653% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.03475% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 9.218 | 0.175 | 1.94% | 9.043 | 9.228 | 8.984 |
| Apr 25, 2024 | 9.042 | -0.043 | -0.47% | 9.085 | 9.135 | 8.942 |
| Apr 24, 2024 | 9.084 | -0.032 | -0.35% | 9.116 | 9.160 | 9.044 |
| Apr 23, 2024 | 9.117 | 0.087 | 0.96% | 9.030 | 9.131 | 9.022 |
| Apr 22, 2024 | 9.029 | -0.006 | -0.07% | 9.035 | 9.091 | 8.974 |
| Apr 21, 2024 | 9.036 | 0.001 | 0.01% | 9.035 | 9.043 | 9.012 |
| Apr 19, 2024 | 9.039 | -0.010 | -0.11% | 9.049 | 9.050 | 8.570 |
| Apr 18, 2024 | 9.050 | -0.039 | -0.43% | 9.089 | 9.111 | 9.002 |
| Apr 17, 2024 | 9.090 | 0.013 | 0.14% | 9.077 | 9.169 | 9.041 |
| Apr 16, 2024 | 9.077 | -0.149 | -1.62% | 9.226 | 9.231 | 9.044 |
| Apr 15, 2024 | 9.226 | 0.003 | 0.03% | 9.223 | 9.308 | 9.205 |
| Apr 14, 2024 | 9.223 | 0.057 | 0.62% | 9.166 | 9.224 | 9.158 |
| Apr 12, 2024 | 9.203 | -0.111 | -1.19% | 9.314 | 9.325 | 9.133 |
| Apr 11, 2024 | 9.314 | 0.029 | 0.31% | 9.285 | 9.328 | 9.277 |
| Apr 10, 2024 | 9.285 | 0.026 | 0.28% | 9.259 | 9.316 | 9.251 |
| Apr 9, 2024 | 9.259 | -0.036 | -0.39% | 9.295 | 9.336 | 9.232 |
| Apr 8, 2024 | 9.296 | 0.088 | 0.96% | 9.208 | 9.304 | 9.197 |
| Apr 7, 2024 | 9.207 | 0.010 | 0.11% | 9.197 | 9.213 | 9.193 |
| Apr 5, 2024 | 9.210 | 0.084 | 0.92% | 9.126 | 9.218 | 9.094 |
| Apr 4, 2024 | 9.125 | -0.035 | -0.38% | 9.160 | 9.191 | 9.096 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易