差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Merck KGaA - EUR - MRKd CFD

168.05
2.03%
0.60
低: 164.6
高: 168.4
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.60
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.017913%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.004309%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 EUR
保證金 20%
股票交易 Germany
交易委員會 0%

*Information provided by Capital.com

Merck KGaA ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 164.7
開盤價* 164.6
1 年變化* -9.71%
日範圍* 164.6 - 168.4
52 周範圍 153.10-202.80
平均交易量(10 天) 347.64K
平均交易量(3 個月) 6.09M
市值 21.80B
市盈率 22.08
流通股 434.78M
收入 22.23B
EPS 7.64
股息(收益率 %) 1.30448
貝塔 0.57
下一個財報發布日期 May 11, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 24, 2023 168.05 3.25 1.97% 164.80 168.80 164.35
Mar 23, 2023 164.70 -0.15 -0.09% 164.85 165.15 163.80
Mar 22, 2023 164.40 -2.35 -1.41% 166.75 167.05 164.40
Mar 21, 2023 166.90 2.50 1.52% 164.40 167.55 164.35
Mar 20, 2023 163.10 0.55 0.34% 162.55 164.75 162.10
Mar 17, 2023 163.80 -3.70 -2.21% 167.50 168.65 162.70
Mar 16, 2023 166.85 0.35 0.21% 166.50 167.35 164.70
Mar 15, 2023 165.20 -2.75 -1.64% 167.95 168.80 163.10
Mar 14, 2023 169.20 -1.30 -0.76% 170.50 171.10 166.75
Mar 13, 2023 169.65 -2.55 -1.48% 172.20 172.20 168.80
Mar 10, 2023 172.55 0.85 0.50% 171.70 173.65 171.50
Mar 9, 2023 173.75 -0.75 -0.43% 174.50 175.00 173.50
Mar 8, 2023 175.15 -1.25 -0.71% 176.40 177.10 174.30
Mar 7, 2023 177.25 -2.40 -1.34% 179.65 181.25 177.25
Mar 6, 2023 177.80 -1.55 -0.86% 179.35 179.35 177.60
Mar 3, 2023 178.85 -0.80 -0.45% 179.65 180.00 177.60
Mar 2, 2023 178.75 5.35 3.09% 173.40 180.10 173.20
Mar 1, 2023 176.40 -2.15 -1.20% 178.55 179.80 175.85
Feb 28, 2023 178.90 -2.35 -1.30% 181.25 181.70 178.65
Feb 27, 2023 182.60 -0.35 -0.19% 182.95 184.60 181.65

Merck KGaA - EUR Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 19687 17534 16152 14836 14517
收入 19687 17534 16152 14836 14517
收入成本,共計 7325 6782 5951 5342 5071
毛利 12362 10752 10201 9494 9446
總營業費用 15508 14549 14032 13109 12094
銷售/一般/行政費用,總計 4855 4600 4686 4256 4234
研究與開發 2400 2262 2239 2220 2102
Depreciation / Amortization 589 636 923 979 1020
利息費用(收入) - 淨運營 1 62 3
異常費用(收入) 184 85 389 339 -26
Other Operating Expenses, Total 154 184 -156 -89 -310
營業收入 4179 2985 2120 1727 2423
利息收入(費用),非經營淨值 -255 -350 -338 -209 -243
其他,淨值 0 -5 -47 -57 -51
稅前淨收入 3924 2630 1735 1461 2129
稅後淨收入 3065 1993 1295 1093 2557
少數股東權益 -10 -7 -3 -22 -10
未計算非常項目前的淨收益 3055 1986 1292 1071 2547
非常規項目總計 0 28 2303 57
淨收入 3055 1986 1320 3374 2604
普通股股東可獲收益 (不含非經常性項目) 3055 1987 1292 1071 2548
普通股股東可獲收益 (含非經常性項目) 3055 1987 1320 3374 2605
攤薄淨收入 3055 1987 1320 3374 2605
攤薄後加權平均股 434.566 434.792 434.211 434.794 434.778
扣除特別項目的每股攤薄盈利 7.03 4.57 2.97552 2.46324 5.86046
Dividends per Share - Common Stock Primary Issue 1.85 1.4 1.3 1.25 1.25
每股正常攤薄盈利 7.36072 4.71815 3.6442 3.04653 5.91727
Total Adjustments to Net Income 1 0 1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 5198 5213 4973 4870 4631
收入 5198 5213 4973 4870 4631
收入成本,共計 1987 1959 1859 1813 1721
毛利 3211 3254 3114 3057 2910
總營業費用 4025 4174 3926 3821 3588
銷售/一般/行政費用,總計 1374 1546 1376 1342 1280
研究與開發 586 590 660 585 574
異常費用(收入) 5 -6 -1 0 6
Other Operating Expenses, Total 73 85 32 81 7
營業收入 1173 1039 1047 1049 1043
利息收入(費用),非經營淨值 -34 -47 -54 -95 -60
其他,淨值 1 1
稅前淨收入 1139 992 993 955 984
稅後淨收入 884 806 764 747 748
少數股東權益 -3 -4 -3 -2 -1
未計算非常項目前的淨收益 881 802 761 745 747
淨收入 881 802 761 745 747
普通股股東可獲收益 (不含非經常性項目) 880 802 761 745 747
普通股股東可獲收益 (含非經常性項目) 880 802 761 745 747
攤薄淨收入 880 802 761 745 747
攤薄後加權平均股 435.644 433.438 434.857 434.778 434.302
扣除特別項目的每股攤薄盈利 2.02 1.85032 1.75 1.71352 1.72
Dividends per Share - Common Stock Primary Issue 0 1.85 0 0 0
每股正常攤薄盈利 2.07345 1.80908 1.8827 1.90422 1.80927
Total Adjustments to Net Income -1 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 10982 9280 9003 9236 7455
現金和短期投資 1685 1234 598 2199 623
現金等價物 1511 1109 541 779 481
短期投資 174 125 57 1420 142
應收賬款總額,淨額 4345 3910 4233 3738 3707
Accounts Receivable - Trade, Net 3853 3390 3644 3278 2923
Total Inventory 3900 3294 3342 2764 2632
Prepaid Expenses 570 519 493 435 338
Other Current Assets, Total 482 323 337 100 155
Total Assets 45362 41796 43811 36888 35621
Property/Plant/Equipment, Total - Net 7217 6421 6213 4811 4512
Property/Plant/Equipment, Total - Gross 14810 13228 12561 10551 9853
Accumulated Depreciation, Total -7593 -6808 -6348 -5740 -5340
Goodwill, Net 17004 15959 17141 13764 13582
Intangibles, Net 7612 7653 9175 7237 8317
Long Term Investments 3 1 419
Note Receivable - Long Term 922 830 746 614 41
Other Long Term Assets, Total 1622 1652 1533 1226 1295
Total Current Liabilities 10432 9231 11842 8517 8635
Accounts Payable 2380 1768 2054 1766 2195
Accrued Expenses 1204 975 791 799 778
Notes Payable/Short Term Debt 1434 515 2224 982 1173
Current Port. of LT Debt/Capital Leases 1062 1780 2307 1217 1590
Other Current Liabilities, Total 4352 4193 4466 3753 2899
Total Liabilities 24024 24850 25945 19688 21618
Total Long Term Debt 8270 9745 8588 6608 7947
Long Term Debt 7928 9418 8130 6608 7947
Deferred Income Tax 1411 1441 1828 1288 1489
Minority Interest 78 71 48 33 63
Other Liabilities, Total 3833 4362 3639 3242 3484
Total Equity 21338 16946 17866 17200 14003
Preferred Stock - Non Redeemable, Net 397 397 397 397 397
Common Stock 168 168 168 168 168
Additional Paid-In Capital 3814 3814 3814 3814 3814
Retained Earnings (Accumulated Deficit) 16673 14556 13236 12532 9902
Other Equity, Total 286 -1989 251 289 -278
Total Liabilities & Shareholders’ Equity 45362 41796 43811 36888 35621
Total Common Shares Outstanding 434.778 434.778 434.778 434.778 434.778
Capital Lease Obligations 342 327 458
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 11085 10982 10315 10182 10617
現金和短期投資 1445 2073 1665 1870 2298
現金等價物 1339 1899 1523 1825 2238
短期投資 106 174 142 45 60
應收賬款總額,淨額 4705 4345 4207 4124 4226
Accounts Receivable - Trade, Net 4345 3853 3930 3771 3816
Total Inventory 4143 3900 3760 3564 3462
Other Current Assets, Total 792 664 683 624 631
Total Assets 46235 45362 43836 43145 43891
Property/Plant/Equipment, Total - Net 7303 7217 6761 6601 6552
Goodwill, Net 17761 17004 16670 16347 16541
Intangibles, Net 7549 7612 7628 7613 7765
Long Term Investments 905 914 794 744 770
Note Receivable - Long Term 35 35 39 39 38
Other Long Term Assets, Total 1597 1598 1629 1619 1608
Total Current Liabilities 10207 10432 9793 9820 10652
Accounts Payable 2356 2380 2132 2107 1937
Accrued Expenses 174 224 191 144 118
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2345 2531 2770 3278 3347
Other Current Liabilities, Total 5332 5297 4700 4291 5250
Total Liabilities 23316 24024 23229 23852 24975
Total Long Term Debt 8286 8270 8195 8721 9001
Long Term Debt 8286 8270 8195 8721 9001
Deferred Income Tax 1389 1411 1374 1401 1440
Minority Interest 71 78 72 68 67
Other Liabilities, Total 3363 3833 3795 3842 3815
Total Equity 22919 21338 20607 19293 18916
Preferred Stock - Non Redeemable, Net 397 397 397 397
Common Stock 565 168 168 168 168
Additional Paid-In Capital 3814 3814 3814 3814 3814
Retained Earnings (Accumulated Deficit) 18540 16673 16556 15799 15240
Other Equity, Total 286 -328 -885 -703
Total Liabilities & Shareholders’ Equity 46235 45362 43836 43145 43891
Total Common Shares Outstanding 434.778 434.778 434.778 434.778 434.778
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 3065 1994 1324 3396 2615
經營活動産生的現金 4616 3477 2856 2219 2696
經營活動産生的現金 1762 1938 1944 1812 1758
非現金物品 62 -59 149 -2523 -250
營運資金的變化 -273 -396 -561 -466 -1427
投資活動産生的現金 -1578 -1340 -6153 2191 -1147
資本支出 -1421 -1563 -1021 -1016 -1311
其他投資現金流量項目,總計 -157 223 -5132 3207 164
融資活動産生的現金 -2504 -1522 1902 -2825 -1870
融資現金流項目 -576 -519 -527 -607 -469
Total Cash Dividends Paid -181 -168 -162 -162 -155
債務的發行(退還),淨額 -1747 -835 2591 -2056 -1246
外彙效應 9 -40 5 -5 -30
現金淨變化 543 575 -1390 1580 -351
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 884 3065 2258 1495 748
Cash From Operating Activities 840 4616 3571 2104 1216
Cash From Operating Activities 430 1762 1287 843 424
Non-Cash Items -24 62 46 25 6
Changes in Working Capital -450 -273 -20 -259 38
Cash From Investing Activities -1089 -1578 -1226 -587 -346
Capital Expenditures -498 -1421 -1155 -638 -362
Other Investing Cash Flow Items, Total -591 -157 -71 51 16
Cash From Financing Activities -315 -2504 -2184 -1054 6
Financing Cash Flow Items -100 -576 -575 -575 -55
Total Cash Dividends Paid 0 -181 -181 -181 0
Issuance (Retirement) of Debt, Net -215 -1747 -1428 -298 61
Foreign Exchange Effects 4 9 7 6 7
Net Change in Cash -560 543 168 469 883
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8422 8842949 0 2022-09-27 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.9546 6403473 -182454 2023-03-14 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.2526 4203687 497340 2023-03-17 HIGH
Fidelity Management & Research Company LLC Investment Advisor 3.0193 3902150 119050 2022-09-19 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.808 3629137 4766 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.3464 3032598 488031 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.9688 2544582 60587 2023-02-28 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 1.2736 1646059 -34717 2023-01-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 1.1402 1473631 79182 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0699 1382787 75497 2023-02-28 LOW
Fidelity International Investment Advisor 1.0391 1342977 1965 2023-01-31 LOW
Allianz Global Investors GmbH Investment Advisor 1.0097 1304906 1323 2023-01-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.9614 1242564 0 2022-12-31 LOW
Eleva Capital SAS Investment Advisor 0.8919 1152665 25800 2022-10-31 MED
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.7859 1015743 3480 2023-02-28 LOW
California Public Employees' Retirement System Pension Fund 0.7543 974843 -146711 2021-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.7494 968528 -38810 2023-02-28 LOW
Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 0.7336 948118 355 2023-02-28 LOW
Nuveen LLC Pension Fund 0.7261 938364 -1239 2023-02-28 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.665 859431 774 2023-01-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Proprietary & Advanced Pharmaceuticals

Frankfurter Str. 250
DARMSTADT
HESSEN 64293
DE

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,840.80 Price
+1.600% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

XRP/USD

0.45 Price
-1.420% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00355

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易