交易 Merck KGaA - EUR - MRKd CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.60 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.017913% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.004309% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 20% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Merck KGaA ESG Risk Ratings
High Medium Low Negligible
'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 168.05 | 3.25 | 1.97% | 164.80 | 168.80 | 164.35 |
Mar 23, 2023 | 164.70 | -0.15 | -0.09% | 164.85 | 165.15 | 163.80 |
Mar 22, 2023 | 164.40 | -2.35 | -1.41% | 166.75 | 167.05 | 164.40 |
Mar 21, 2023 | 166.90 | 2.50 | 1.52% | 164.40 | 167.55 | 164.35 |
Mar 20, 2023 | 163.10 | 0.55 | 0.34% | 162.55 | 164.75 | 162.10 |
Mar 17, 2023 | 163.80 | -3.70 | -2.21% | 167.50 | 168.65 | 162.70 |
Mar 16, 2023 | 166.85 | 0.35 | 0.21% | 166.50 | 167.35 | 164.70 |
Mar 15, 2023 | 165.20 | -2.75 | -1.64% | 167.95 | 168.80 | 163.10 |
Mar 14, 2023 | 169.20 | -1.30 | -0.76% | 170.50 | 171.10 | 166.75 |
Mar 13, 2023 | 169.65 | -2.55 | -1.48% | 172.20 | 172.20 | 168.80 |
Mar 10, 2023 | 172.55 | 0.85 | 0.50% | 171.70 | 173.65 | 171.50 |
Mar 9, 2023 | 173.75 | -0.75 | -0.43% | 174.50 | 175.00 | 173.50 |
Mar 8, 2023 | 175.15 | -1.25 | -0.71% | 176.40 | 177.10 | 174.30 |
Mar 7, 2023 | 177.25 | -2.40 | -1.34% | 179.65 | 181.25 | 177.25 |
Mar 6, 2023 | 177.80 | -1.55 | -0.86% | 179.35 | 179.35 | 177.60 |
Mar 3, 2023 | 178.85 | -0.80 | -0.45% | 179.65 | 180.00 | 177.60 |
Mar 2, 2023 | 178.75 | 5.35 | 3.09% | 173.40 | 180.10 | 173.20 |
Mar 1, 2023 | 176.40 | -2.15 | -1.20% | 178.55 | 179.80 | 175.85 |
Feb 28, 2023 | 178.90 | -2.35 | -1.30% | 181.25 | 181.70 | 178.65 |
Feb 27, 2023 | 182.60 | -0.35 | -0.19% | 182.95 | 184.60 | 181.65 |
Merck KGaA - EUR Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 19687 | 17534 | 16152 | 14836 | 14517 |
收入 | 19687 | 17534 | 16152 | 14836 | 14517 |
收入成本,共計 | 7325 | 6782 | 5951 | 5342 | 5071 |
毛利 | 12362 | 10752 | 10201 | 9494 | 9446 |
總營業費用 | 15508 | 14549 | 14032 | 13109 | 12094 |
銷售/一般/行政費用,總計 | 4855 | 4600 | 4686 | 4256 | 4234 |
研究與開發 | 2400 | 2262 | 2239 | 2220 | 2102 |
Depreciation / Amortization | 589 | 636 | 923 | 979 | 1020 |
利息費用(收入) - 淨運營 | 1 | 62 | 3 | ||
異常費用(收入) | 184 | 85 | 389 | 339 | -26 |
Other Operating Expenses, Total | 154 | 184 | -156 | -89 | -310 |
營業收入 | 4179 | 2985 | 2120 | 1727 | 2423 |
利息收入(費用),非經營淨值 | -255 | -350 | -338 | -209 | -243 |
其他,淨值 | 0 | -5 | -47 | -57 | -51 |
稅前淨收入 | 3924 | 2630 | 1735 | 1461 | 2129 |
稅後淨收入 | 3065 | 1993 | 1295 | 1093 | 2557 |
少數股東權益 | -10 | -7 | -3 | -22 | -10 |
未計算非常項目前的淨收益 | 3055 | 1986 | 1292 | 1071 | 2547 |
非常規項目總計 | 0 | 28 | 2303 | 57 | |
淨收入 | 3055 | 1986 | 1320 | 3374 | 2604 |
普通股股東可獲收益 (不含非經常性項目) | 3055 | 1987 | 1292 | 1071 | 2548 |
普通股股東可獲收益 (含非經常性項目) | 3055 | 1987 | 1320 | 3374 | 2605 |
攤薄淨收入 | 3055 | 1987 | 1320 | 3374 | 2605 |
攤薄後加權平均股 | 434.566 | 434.792 | 434.211 | 434.794 | 434.778 |
扣除特別項目的每股攤薄盈利 | 7.03 | 4.57 | 2.97552 | 2.46324 | 5.86046 |
Dividends per Share - Common Stock Primary Issue | 1.85 | 1.4 | 1.3 | 1.25 | 1.25 |
每股正常攤薄盈利 | 7.36072 | 4.71815 | 3.6442 | 3.04653 | 5.91727 |
Total Adjustments to Net Income | 1 | 0 | 1 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 5198 | 5213 | 4973 | 4870 | 4631 |
收入 | 5198 | 5213 | 4973 | 4870 | 4631 |
收入成本,共計 | 1987 | 1959 | 1859 | 1813 | 1721 |
毛利 | 3211 | 3254 | 3114 | 3057 | 2910 |
總營業費用 | 4025 | 4174 | 3926 | 3821 | 3588 |
銷售/一般/行政費用,總計 | 1374 | 1546 | 1376 | 1342 | 1280 |
研究與開發 | 586 | 590 | 660 | 585 | 574 |
異常費用(收入) | 5 | -6 | -1 | 0 | 6 |
Other Operating Expenses, Total | 73 | 85 | 32 | 81 | 7 |
營業收入 | 1173 | 1039 | 1047 | 1049 | 1043 |
利息收入(費用),非經營淨值 | -34 | -47 | -54 | -95 | -60 |
其他,淨值 | 1 | 1 | |||
稅前淨收入 | 1139 | 992 | 993 | 955 | 984 |
稅後淨收入 | 884 | 806 | 764 | 747 | 748 |
少數股東權益 | -3 | -4 | -3 | -2 | -1 |
未計算非常項目前的淨收益 | 881 | 802 | 761 | 745 | 747 |
淨收入 | 881 | 802 | 761 | 745 | 747 |
普通股股東可獲收益 (不含非經常性項目) | 880 | 802 | 761 | 745 | 747 |
普通股股東可獲收益 (含非經常性項目) | 880 | 802 | 761 | 745 | 747 |
攤薄淨收入 | 880 | 802 | 761 | 745 | 747 |
攤薄後加權平均股 | 435.644 | 433.438 | 434.857 | 434.778 | 434.302 |
扣除特別項目的每股攤薄盈利 | 2.02 | 1.85032 | 1.75 | 1.71352 | 1.72 |
Dividends per Share - Common Stock Primary Issue | 0 | 1.85 | 0 | 0 | 0 |
每股正常攤薄盈利 | 2.07345 | 1.80908 | 1.8827 | 1.90422 | 1.80927 |
Total Adjustments to Net Income | -1 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 10982 | 9280 | 9003 | 9236 | 7455 |
現金和短期投資 | 1685 | 1234 | 598 | 2199 | 623 |
現金等價物 | 1511 | 1109 | 541 | 779 | 481 |
短期投資 | 174 | 125 | 57 | 1420 | 142 |
應收賬款總額,淨額 | 4345 | 3910 | 4233 | 3738 | 3707 |
Accounts Receivable - Trade, Net | 3853 | 3390 | 3644 | 3278 | 2923 |
Total Inventory | 3900 | 3294 | 3342 | 2764 | 2632 |
Prepaid Expenses | 570 | 519 | 493 | 435 | 338 |
Other Current Assets, Total | 482 | 323 | 337 | 100 | 155 |
Total Assets | 45362 | 41796 | 43811 | 36888 | 35621 |
Property/Plant/Equipment, Total - Net | 7217 | 6421 | 6213 | 4811 | 4512 |
Property/Plant/Equipment, Total - Gross | 14810 | 13228 | 12561 | 10551 | 9853 |
Accumulated Depreciation, Total | -7593 | -6808 | -6348 | -5740 | -5340 |
Goodwill, Net | 17004 | 15959 | 17141 | 13764 | 13582 |
Intangibles, Net | 7612 | 7653 | 9175 | 7237 | 8317 |
Long Term Investments | 3 | 1 | 419 | ||
Note Receivable - Long Term | 922 | 830 | 746 | 614 | 41 |
Other Long Term Assets, Total | 1622 | 1652 | 1533 | 1226 | 1295 |
Total Current Liabilities | 10432 | 9231 | 11842 | 8517 | 8635 |
Accounts Payable | 2380 | 1768 | 2054 | 1766 | 2195 |
Accrued Expenses | 1204 | 975 | 791 | 799 | 778 |
Notes Payable/Short Term Debt | 1434 | 515 | 2224 | 982 | 1173 |
Current Port. of LT Debt/Capital Leases | 1062 | 1780 | 2307 | 1217 | 1590 |
Other Current Liabilities, Total | 4352 | 4193 | 4466 | 3753 | 2899 |
Total Liabilities | 24024 | 24850 | 25945 | 19688 | 21618 |
Total Long Term Debt | 8270 | 9745 | 8588 | 6608 | 7947 |
Long Term Debt | 7928 | 9418 | 8130 | 6608 | 7947 |
Deferred Income Tax | 1411 | 1441 | 1828 | 1288 | 1489 |
Minority Interest | 78 | 71 | 48 | 33 | 63 |
Other Liabilities, Total | 3833 | 4362 | 3639 | 3242 | 3484 |
Total Equity | 21338 | 16946 | 17866 | 17200 | 14003 |
Preferred Stock - Non Redeemable, Net | 397 | 397 | 397 | 397 | 397 |
Common Stock | 168 | 168 | 168 | 168 | 168 |
Additional Paid-In Capital | 3814 | 3814 | 3814 | 3814 | 3814 |
Retained Earnings (Accumulated Deficit) | 16673 | 14556 | 13236 | 12532 | 9902 |
Other Equity, Total | 286 | -1989 | 251 | 289 | -278 |
Total Liabilities & Shareholders’ Equity | 45362 | 41796 | 43811 | 36888 | 35621 |
Total Common Shares Outstanding | 434.778 | 434.778 | 434.778 | 434.778 | 434.778 |
Capital Lease Obligations | 342 | 327 | 458 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 11085 | 10982 | 10315 | 10182 | 10617 |
現金和短期投資 | 1445 | 2073 | 1665 | 1870 | 2298 |
現金等價物 | 1339 | 1899 | 1523 | 1825 | 2238 |
短期投資 | 106 | 174 | 142 | 45 | 60 |
應收賬款總額,淨額 | 4705 | 4345 | 4207 | 4124 | 4226 |
Accounts Receivable - Trade, Net | 4345 | 3853 | 3930 | 3771 | 3816 |
Total Inventory | 4143 | 3900 | 3760 | 3564 | 3462 |
Other Current Assets, Total | 792 | 664 | 683 | 624 | 631 |
Total Assets | 46235 | 45362 | 43836 | 43145 | 43891 |
Property/Plant/Equipment, Total - Net | 7303 | 7217 | 6761 | 6601 | 6552 |
Goodwill, Net | 17761 | 17004 | 16670 | 16347 | 16541 |
Intangibles, Net | 7549 | 7612 | 7628 | 7613 | 7765 |
Long Term Investments | 905 | 914 | 794 | 744 | 770 |
Note Receivable - Long Term | 35 | 35 | 39 | 39 | 38 |
Other Long Term Assets, Total | 1597 | 1598 | 1629 | 1619 | 1608 |
Total Current Liabilities | 10207 | 10432 | 9793 | 9820 | 10652 |
Accounts Payable | 2356 | 2380 | 2132 | 2107 | 1937 |
Accrued Expenses | 174 | 224 | 191 | 144 | 118 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2345 | 2531 | 2770 | 3278 | 3347 |
Other Current Liabilities, Total | 5332 | 5297 | 4700 | 4291 | 5250 |
Total Liabilities | 23316 | 24024 | 23229 | 23852 | 24975 |
Total Long Term Debt | 8286 | 8270 | 8195 | 8721 | 9001 |
Long Term Debt | 8286 | 8270 | 8195 | 8721 | 9001 |
Deferred Income Tax | 1389 | 1411 | 1374 | 1401 | 1440 |
Minority Interest | 71 | 78 | 72 | 68 | 67 |
Other Liabilities, Total | 3363 | 3833 | 3795 | 3842 | 3815 |
Total Equity | 22919 | 21338 | 20607 | 19293 | 18916 |
Preferred Stock - Non Redeemable, Net | 397 | 397 | 397 | 397 | |
Common Stock | 565 | 168 | 168 | 168 | 168 |
Additional Paid-In Capital | 3814 | 3814 | 3814 | 3814 | 3814 |
Retained Earnings (Accumulated Deficit) | 18540 | 16673 | 16556 | 15799 | 15240 |
Other Equity, Total | 286 | -328 | -885 | -703 | |
Total Liabilities & Shareholders’ Equity | 46235 | 45362 | 43836 | 43145 | 43891 |
Total Common Shares Outstanding | 434.778 | 434.778 | 434.778 | 434.778 | 434.778 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 3065 | 1994 | 1324 | 3396 | 2615 |
經營活動産生的現金 | 4616 | 3477 | 2856 | 2219 | 2696 |
經營活動産生的現金 | 1762 | 1938 | 1944 | 1812 | 1758 |
非現金物品 | 62 | -59 | 149 | -2523 | -250 |
營運資金的變化 | -273 | -396 | -561 | -466 | -1427 |
投資活動産生的現金 | -1578 | -1340 | -6153 | 2191 | -1147 |
資本支出 | -1421 | -1563 | -1021 | -1016 | -1311 |
其他投資現金流量項目,總計 | -157 | 223 | -5132 | 3207 | 164 |
融資活動産生的現金 | -2504 | -1522 | 1902 | -2825 | -1870 |
融資現金流項目 | -576 | -519 | -527 | -607 | -469 |
Total Cash Dividends Paid | -181 | -168 | -162 | -162 | -155 |
債務的發行(退還),淨額 | -1747 | -835 | 2591 | -2056 | -1246 |
外彙效應 | 9 | -40 | 5 | -5 | -30 |
現金淨變化 | 543 | 575 | -1390 | 1580 | -351 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 884 | 3065 | 2258 | 1495 | 748 |
Cash From Operating Activities | 840 | 4616 | 3571 | 2104 | 1216 |
Cash From Operating Activities | 430 | 1762 | 1287 | 843 | 424 |
Non-Cash Items | -24 | 62 | 46 | 25 | 6 |
Changes in Working Capital | -450 | -273 | -20 | -259 | 38 |
Cash From Investing Activities | -1089 | -1578 | -1226 | -587 | -346 |
Capital Expenditures | -498 | -1421 | -1155 | -638 | -362 |
Other Investing Cash Flow Items, Total | -591 | -157 | -71 | 51 | 16 |
Cash From Financing Activities | -315 | -2504 | -2184 | -1054 | 6 |
Financing Cash Flow Items | -100 | -576 | -575 | -575 | -55 |
Total Cash Dividends Paid | 0 | -181 | -181 | -181 | 0 |
Issuance (Retirement) of Debt, Net | -215 | -1747 | -1428 | -298 | 61 |
Foreign Exchange Effects | 4 | 9 | 7 | 6 | 7 |
Net Change in Cash | -560 | 543 | 168 | 469 | 883 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.8422 | 8842949 | 0 | 2022-09-27 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 4.9546 | 6403473 | -182454 | 2023-03-14 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 3.2526 | 4203687 | 497340 | 2023-03-17 | HIGH |
Fidelity Management & Research Company LLC | Investment Advisor | 3.0193 | 3902150 | 119050 | 2022-09-19 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.808 | 3629137 | 4766 | 2023-02-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.3464 | 3032598 | 488031 | 2022-12-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.9688 | 2544582 | 60587 | 2023-02-28 | LOW |
FMR Investment Management (U.K.) Limited | Investment Advisor | 1.2736 | 1646059 | -34717 | 2023-01-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 1.1402 | 1473631 | 79182 | 2023-02-28 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.0699 | 1382787 | 75497 | 2023-02-28 | LOW |
Fidelity International | Investment Advisor | 1.0391 | 1342977 | 1965 | 2023-01-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.0097 | 1304906 | 1323 | 2023-01-31 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 0.9614 | 1242564 | 0 | 2022-12-31 | LOW |
Eleva Capital SAS | Investment Advisor | 0.8919 | 1152665 | 25800 | 2022-10-31 | MED |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.7859 | 1015743 | 3480 | 2023-02-28 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.7543 | 974843 | -146711 | 2021-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7494 | 968528 | -38810 | 2023-02-28 | LOW |
Walter Scott & Partners Ltd. | Investment Advisor/Hedge Fund | 0.7336 | 948118 | 355 | 2023-02-28 | LOW |
Nuveen LLC | Pension Fund | 0.7261 | 938364 | -1239 | 2023-02-28 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.665 | 859431 | 774 | 2023-01-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Proprietary & Advanced Pharmaceuticals |
Frankfurter Str. 250
DARMSTADT
HESSEN 64293
DE
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易