交易 Megaport Limited - MP1au CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
| 價差 | 0.05 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.020658% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.00126% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | AUD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | Australia | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 4.11 | 0.02 | 0.49% | 4.09 | 4.15 | 4.06 |
| Mar 22, 2023 | 4.09 | -0.21 | -4.88% | 4.30 | 4.44 | 4.06 |
| Mar 21, 2023 | 4.29 | 0.00 | 0.00% | 4.29 | 4.36 | 4.25 |
| Mar 20, 2023 | 4.28 | -0.09 | -2.06% | 4.37 | 4.40 | 4.26 |
| Mar 19, 2023 | 4.37 | 0.02 | 0.46% | 4.35 | 4.38 | 4.31 |
| Mar 17, 2023 | 4.41 | -0.02 | -0.45% | 4.43 | 4.47 | 4.39 |
| Mar 16, 2023 | 4.42 | 0.05 | 1.14% | 4.37 | 4.51 | 4.33 |
| Mar 15, 2023 | 4.37 | -0.23 | -5.00% | 4.60 | 4.61 | 4.33 |
| Mar 14, 2023 | 4.60 | -0.01 | -0.22% | 4.61 | 4.67 | 4.50 |
| Mar 13, 2023 | 4.62 | 0.06 | 1.32% | 4.56 | 4.77 | 4.52 |
| Mar 12, 2023 | 4.55 | -0.18 | -3.81% | 4.73 | 4.73 | 4.54 |
| Mar 10, 2023 | 4.76 | 0.04 | 0.85% | 4.72 | 4.80 | 4.70 |
| Mar 9, 2023 | 4.72 | -0.29 | -5.79% | 5.01 | 5.04 | 4.68 |
| Mar 8, 2023 | 5.01 | 0.26 | 5.47% | 4.75 | 5.05 | 4.70 |
| Mar 7, 2023 | 4.74 | -0.44 | -8.49% | 5.18 | 5.30 | 4.52 |
| Mar 6, 2023 | 5.18 | -0.43 | -7.66% | 5.61 | 5.81 | 4.99 |
| Mar 5, 2023 | 5.61 | 0.05 | 0.90% | 5.56 | 5.67 | 5.53 |
| Mar 3, 2023 | 5.48 | -0.06 | -1.08% | 5.54 | 5.59 | 5.47 |
| Mar 2, 2023 | 5.53 | 0.06 | 1.10% | 5.47 | 5.56 | 5.42 |
| Mar 1, 2023 | 5.47 | -0.07 | -1.26% | 5.54 | 5.68 | 5.46 |
Megaport Limited Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| No events scheduled | ||
| 投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
|---|---|---|---|---|---|---|
| First Sentier Investors | Investment Advisor | 10.6619 | 16890970 | 617139 | 2022-11-07 | LOW |
| Colonial First State Investments Limited | Investment Advisor | 6.2159 | 9847485 | 1892692 | 2022-04-22 | LOW |
| ECP Asset Management Pty Ltd | Investment Advisor | 6.1116 | 9682145 | 1578269 | 2022-12-20 | LOW |
| Capital Research Global Investors | Investment Advisor | 5.1571 | 8170068 | -3519932 | 2022-02-09 | LOW |
| Firetrail Investments Pty Limited | Investment Advisor | 4.98 | 7889495 | -3296682 | 2023-03-08 | LOW |
| Slattery (Bevan Andrew) | Individual Investor | 4.4633 | 7070940 | 0 | 2023-02-15 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.3024 | 6815990 | 3001484 | 2022-12-16 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.5715 | 4073801 | 46152 | 2023-02-28 | LOW |
| State Street Global Advisors Australia Ltd. | Investment Advisor/Hedge Fund | 2.3199 | 3675269 | -26869 | 2023-03-15 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.2087 | 3499142 | -6034 | 2021-09-30 | LOW |
| Vanguard Investments Australia Ltd. | Investment Advisor | 1.562 | 2474555 | 23838 | 2022-11-30 | LOW |
| Commonwealth Superannuation Corporation | Investment Advisor | 1.5591 | 2470008 | 1671293 | 2022-07-29 | LOW |
| Argo Investments Limited | Investment Advisor | 1.2624 | 2000000 | 2000000 | 2022-07-29 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1849 | 1877177 | 575132 | 2022-12-31 | LOW |
| Mitsubishi UFJ Financial Group Inc | Holding Company | 1.1002 | 1743020 | 974584 | 2022-11-07 | LOW |
| RBC Global Asset Management (Asia) Limited | Investment Advisor | 0.8398 | 1330392 | 0 | 2022-11-30 | MED |
| Pendal Group Limited | Investment Advisor | 0.8363 | 1324837 | -125307 | 2022-02-28 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.7975 | 1263373 | 848 | 2023-03-15 | LOW |
| UBS Asset Management (Australia) Ltd. | Investment Advisor | 0.7811 | 1237393 | 103477 | 2022-12-07 | MED |
| Fidelity International | Investment Advisor | 0.7803 | 1236198 | 2 | 2023-01-31 | LOW |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
| Industry: | IT Services & Consulting (NEC) |
Level 3, 825 Ann St
FORTITUDE VALLEY
QUEENSLAND 4006
AU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易