差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
US 繁體中文
国家 • United States
    实体 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Lundin Mining Corporation - LUNca CFD

    9.60
    1.59%
    0.05
    低: 9.47
    高: 9.76
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.05
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.024514 %
    Charges from borrowed part ($-0.98)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.024514%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.002596 %
    Charges from borrowed part ($0.10)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.002596%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 CAD
    保證金 20%
    股票交易 Canada
    交易委員會 0%

    *Information provided by Capital.com

    Lundin Mining Corp ESG Risk Ratings

    High Medium Low Negligible

    “C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

    關鍵數據
    前收盤價* 9.45
    開盤價* 9.47
    1 年變化* -15.75%
    日範圍* 9.47 - 9.76
    52 周範圍 6.24-11.49
    平均交易量（10 天） 2.92M
    平均交易量（3 個月） 73.71M
    市值 7.31B
    市盈率 23.62
    流通股 771.90M
    收入 3.80B
    EPS 0.40
    股息（收益率 %） 3.79347
    貝塔 1.73
    下一個財報發布日期 Jul 25, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Jun 1, 2023 9.60 0.20 2.13% 9.40 9.77 9.40
    May 31, 2023 9.41 -0.35 -3.59% 9.76 9.77 9.37
    May 30, 2023 9.89 -0.18 -1.79% 10.07 10.12 9.79
    May 29, 2023 10.13 0.04 0.40% 10.09 10.15 10.02
    May 26, 2023 10.11 -0.15 -1.46% 10.26 10.27 9.97
    May 25, 2023 10.04 -0.01 -0.10% 10.05 10.21 9.97
    May 24, 2023 10.10 -0.15 -1.46% 10.25 10.26 9.98
    May 23, 2023 10.37 0.03 0.29% 10.34 10.53 10.29
    May 19, 2023 10.61 0.21 2.02% 10.40 10.70 10.40
    May 18, 2023 10.46 0.20 1.95% 10.26 10.50 10.19
    May 17, 2023 10.44 -0.06 -0.57% 10.50 10.54 10.26
    May 16, 2023 10.36 -0.02 -0.19% 10.38 10.44 10.16
    May 15, 2023 10.47 0.15 1.45% 10.32 10.52 10.32
    May 12, 2023 10.33 0.09 0.88% 10.24 10.40 10.07
    May 11, 2023 10.07 -0.17 -1.66% 10.24 10.31 9.91
    May 10, 2023 10.65 -0.42 -3.79% 11.07 11.07 10.49
    May 9, 2023 11.00 0.12 1.10% 10.88 11.21 10.78
    May 8, 2023 11.11 0.32 2.97% 10.79 11.15 10.77
    May 5, 2023 10.68 0.26 2.50% 10.42 10.69 10.38
    May 4, 2023 10.40 0.31 3.07% 10.09 10.55 10.07

    Lundin Mining Corporation Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看完整日曆
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 3041.23 3328.76 2041.51 1892.71 1725.59
    收入 3041.23 3328.76 2041.51 1892.71 1725.59
    收入成本，共計 2211.91 1959.04 1543.39 1452.32 1288.99
    毛利 829.32 1369.72 498.121 440.393 436.603
    總營業費用 2378.88 2042.39 1653.4 1584.32 1373.59
    銷售/一般/行政費用，總計 161.482 60.398 62.196 63.931 59.52
    研究與開發 36.75 36.736 26.187 61.021 75.214
    Depreciation / Amortization
    異常費用（收入） 116.313 6.634 0.882 5.283
    Other Operating Expenses, Total 3.654 -1.186 14.499 13.292 1.983
    營業收入 662.346 1286.37 388.102 308.388 352.001
    利息收入（費用），非經營淨值 -7.419 -6.906 -6.331 -1.764 -3.798
    Gain (Loss) on Sale of Assets
    其他，淨值 -56.766 -34.481 -40.293 -37.028 -56.394
    稅前淨收入 598.161 1244.99 341.478 269.596 291.809
    稅後淨收入 463.533 879.301 189.057 189.177 215.44
    少數股東權益 -36.682 -98.953 -20.259 -21.921 -19.59
    未計算非常項目前的淨收益 426.851 780.348 168.798 167.256 195.85
    非常規項目總計 0
    淨收入 426.851 780.348 168.798 167.256 195.85
    普通股股東可獲收益 (不含非經常性項目) 426.851 780.348 168.798 167.256 195.85
    普通股股東可獲收益 (含非經常性項目) 426.851 780.348 168.798 167.256 195.85
    攤薄調整
    攤薄淨收入 426.851 780.348 168.798 167.256 195.85
    攤薄後加權平均股 763.594 739.3 735.323 736.057 733.552
    扣除特別項目的每股攤薄盈利 0.559 1.05552 0.22956 0.22723 0.26699
    每股正常攤薄盈利 0.67704 1.06186 0.23022 0.22723 0.27231
    利息費用（收入) - 淨運營 -151.225 -19.233 6.255 -6.239 -57.398
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    總收入 751.344 811.43 648.498 590.221 991.079
    收入 751.344 811.43 648.498 590.221 991.079
    收入成本，共計 538.011 593.637 565.975 544.232 512.264
    毛利 213.333 217.793 82.523 45.989 478.815
    總營業費用 521.641 651.818 633.737 572.535 520.792
    銷售/一般/行政費用，總計 20.672 18.121 78.138 52.499 12.724
    研究與開發 9.203 10.41 9.08 10.2 7.06
    利息費用（收入) - 淨運營 -45.344 -84.437 -35.231 -37.046 5.489
    Other Operating Expenses, Total 4.817 -14.854 15.775 2.65 0.083
    營業收入 229.703 159.612 14.761 17.686 470.287
    利息收入（費用），非經營淨值 -5.698 -2.374 -1.776 -2.243 -1.026
    其他，淨值 -10.001 -14.29 -13.464 -15.066 -13.946
    稅前淨收入 214.004 142.948 -0.479 0.377 455.315
    稅後淨收入 165.311 145.295 -11.245 -48.626 378.109
    少數股東權益 -18.691 0.267 0.033 -3.951 -33.031
    未計算非常項目前的淨收益 146.62 145.562 -11.212 -52.577 345.078
    淨收入 146.62 145.562 -11.212 -52.577 345.078
    普通股股東可獲收益 (不含非經常性項目) 146.62 145.562 -11.212 -52.577 345.078
    普通股股東可獲收益 (含非經常性項目) 146.62 145.562 -11.212 -52.577 345.078
    攤薄淨收入 146.62 145.562 -11.212 -52.577 345.078
    攤薄後加權平均股 771.992 771.647 775.564 766.775 738.172
    扣除特別項目的每股攤薄盈利 0.18992 0.18864 -0.01446 -0.06857 0.46748
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常攤薄盈利 0.1842 0.29725 -0.01446 -0.06857 0.44854
    異常費用（收入） -5.718 128.941 0 0 -16.828
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流動資産總額 1218.77 1526.58 837.926 869.701 1443.6
    現金和短期投資 191.387 594.069 141.447 250.563 815.429
    Cash 158.153 533.56 127.033 233.466 679.619
    短期投資 33.234 60.509 14.414 17.097 135.81
    應收賬款總額，淨額 594.813 662.344 396.113 366.579 380.635
    Accounts Receivable - Trade, Net 430.734 507.697 271.113 229.73 251.01
    Total Inventory 296.71 227.383 254.044 216.503 160.993
    Prepaid Expenses 53.767 25.972 25.86 21.726 79.299
    Other Current Assets, Total 82.092 16.817 20.462 14.33 7.242
    Total Assets 8172.8 7636.91 7058.48 6917.25 5934.77
    Property/Plant/Equipment, Total - Net 5954.71 5050.9 5125.61 5065.56 3829.34
    Property/Plant/Equipment, Total - Gross 10411.6 9084.21 8761.86 8057.11 6432.3
    Accumulated Depreciation, Total -4456.87 -4033.32 -3636.25 -2991.55 -2602.96
    Goodwill, Net 237.294 243.005 251.183 242.208 109.794
    Long Term Investments 0.38 15.083 22.342 33.288 139.699
    Other Long Term Assets, Total 740.675 801.335 821.415 706.493 412.329
    Total Current Liabilities 950.148 787.543 587.385 605.369 494.899
    Accounts Payable 315.948 199.545 126.044 188.43 228.608
    Accrued Expenses 210.476 151.145 138.354 132.494 141.051
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 170.149 14.617 116.942 80.782 3.83
    Other Current Liabilities, Total 253.575 422.236 206.045 203.663 121.41
    Total Liabilities 3311.77 3191.75 3080.55 3144.19 2243.62
    Total Long Term Debt 27.179 16.386 86.106 227.767 7.162
    Long Term Debt 13.353 2.513 63.931 198.864
    Deferred Income Tax 709.602 738.917 701.103 636.7 405.202
    Minority Interest 564.089 547.58 518.6 524.341 502.42
    Other Liabilities, Total 1060.75 1101.33 1187.35 1150.01 833.936
    Total Equity 4861.03 4445.15 3977.93 3773.06 3691.15
    Common Stock 4555.12 4199.76 4201.28 4184.67 4177.66
    Additional Paid-In Capital 55.769 58.166 52.098 51.339 49.424
    Retained Earnings (Accumulated Deficit) 592.425 437.16 -98.231 -178.298 -275.759
    Other Equity, Total -342.287 -249.929 -177.215 -284.649 -260.179
    Total Liabilities & Shareholders’ Equity 8172.8 7636.91 7058.48 6917.25 5934.77
    Total Common Shares Outstanding 770.747 734.987 736.039 734.234 733.535
    Capital Lease Obligations 13.826 13.873 22.175 28.903 7.162
    Intangibles, Net 20.981
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流動資産總額 1238.33 1218.77 1108.82 1375.96 1874.25
    現金和短期投資 184.239 191.387 226.949 498.243 733.876
    Cash 149.424 158.153 190.685 478.364 664.534
    短期投資 34.815 33.234 36.264 19.879 69.342
    應收賬款總額，淨額 580.868 594.813 515.164 492.196 826.679
    Accounts Receivable - Trade, Net 416.987 430.734 390.231 394.865 644.716
    Total Inventory 320.218 296.71 274.114 259.765 247.789
    Prepaid Expenses 70.324 53.767 61.869 55.602 41.067
    Other Current Assets, Total 82.68 82.092 30.721 70.157 24.839
    Total Assets 8347.01 8172.8 7772.34 8067.16 7971.84
    Property/Plant/Equipment, Total - Net 6087.33 5954.71 5646.06 5666.48 5043.31
    Property/Plant/Equipment, Total - Gross 10689.6 10411.6 9861.48 9834.97 9178.16
    Accumulated Depreciation, Total -4602.26 -4456.87 -4215.41 -4168.49 -4134.85
    Goodwill, Net 239.101 237.294 229.349 234.877 241.059
    Long Term Investments 0.38 0.38 0.458 19.779
    Other Long Term Assets, Total 762.132 740.675 787.73 789.384 793.445
    Total Current Liabilities 982.693 950.148 823.361 916.378 901.809
    Accounts Payable 289.039 315.948 245.672 263.192 171.659
    Accrued Expenses 198.296 210.476 205.463 181.317 177.563
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 177.108 170.149 34.692 14.344 13.488
    Other Current Liabilities, Total 318.25 253.575 337.534 299.488 539.099
    Total Liabilities 3367.05 3311.77 3097.75 3219.19 3308.29
    Total Long Term Debt 37.634 27.179 14.688 13.959 15.494
    Long Term Debt 25.93 13.353 14.142 12.812 1.827
    Capital Lease Obligations 11.704 13.826 0.546 1.147 13.667
    Deferred Income Tax 696.328 709.602 698.572 683.178 712.079
    Minority Interest 582.723 564.089 564.524 564.451 580.44
    Other Liabilities, Total 1067.67 1060.75 996.6 1041.22 1098.47
    Total Equity 4979.96 4861.03 4674.59 4847.97 4663.55
    Common Stock 4561.48 4555.12 4550.98 4588.35 4220.89
    Additional Paid-In Capital 53.767 55.769 57.397 60.729 51.119
    Retained Earnings (Accumulated Deficit) 687.755 592.425 495.854 557.686 665.986
    Other Equity, Total -323.035 -342.287 -429.634 -358.796 -274.444
    Total Liabilities & Shareholders’ Equity 8347.01 8172.8 7772.34 8067.16 7971.84
    Total Common Shares Outstanding 771.746 770.747 771.834 778.752 737.947
    Payable/Accrued 158.037
    Intangibles, Net 20.119 20.981
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    淨收入/起跑線 463.533 879.301 189.057 189.177 215.44
    經營活動産生的現金 876.889 1484.95 565.888 564.559 476.353
    經營活動産生的現金 554.75 522.764 447.474 386.117 319.376
    Deferred Taxes -15.35 92.048 99.477 17.558 -0.392
    非現金物品 -9.988 -7.023 -91.406 -42.106 -47.854
    Cash Taxes Paid 304.232 129.987 35.612 33.079 202.352
    已付現金利息 9.765 7.299 11.313 12.631 25.123
    營運資金的變化 -116.056 -2.136 -78.714 13.813 -10.217
    投資活動産生的現金 -1013.37 -520.013 -420.979 -1297.83 -675.38
    資本支出 -842.903 -532.097 -431.235 -665.288 -751.753
    其他投資現金流量項目，總計 -170.464 12.084 10.256 -632.544 76.373
    融資活動産生的現金 -251.626 -496.643 -236.928 167.134 -539.702
    融資現金流項目 -44.907 -63.299 -37.313 -15.051 -43.806
    股票的發行（報廢），淨額 -33.233 -25.435 6.315 -7.62 16.016
    債務的發行（退還），淨額 101.962 -180.517 -117.928 256.242 -445
    外彙效應 -14.578 -15.676 -17.097 1.273 -12.88
    現金淨變化 -402.682 452.622 -109.116 -564.866 -751.609
    Total Cash Dividends Paid -275.448 -227.392 -88.002 -66.437 -66.912
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 165.311 463.533 318.238 329.483 378.109
    Cash From Operating Activities 211.875 876.889 719.999 683.668 317.258
    Cash From Operating Activities 120.247 554.75 412.04 271.879 129.837
    Deferred Taxes -10.808 -15.35 -24.218 -44.978 -18.332
    Non-Cash Items -39.683 -9.988 -2.172 -33.833 -16.809
    Cash Taxes Paid 39.857 304.232 -271.587 -213.337 81.109
    Cash Interest Paid 4.695 9.765 6.154 3.525 1.459
    Changes in Working Capital -23.192 -116.056 16.111 161.117 -155.547
    Cash From Investing Activities -240.066 -1013.37 -733.09 -505.531 -172.484
    Capital Expenditures -246.119 -842.903 -561.668 -362.18 -144.912
    Other Investing Cash Flow Items, Total 6.053 -170.464 -171.422 -143.351 -27.572
    Cash From Financing Activities 19.506 -251.626 -339.361 -259.503 -10.283
    Financing Cash Flow Items 4.289 -44.907 -46.108 -43.479 -16.459
    Issuance (Retirement) of Stock, Net 2.085 -33.233 -27.057 12.411 10.892
    Issuance (Retirement) of Debt, Net 13.132 101.962 -41.945 -57.203 -4.716
    Foreign Exchange Effects 1.537 -14.578 -14.668 -14.46 5.316
    Net Change in Cash -7.148 -402.682 -367.12 -95.826 139.807
    Total Cash Dividends Paid -275.448 -224.251 -171.232
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    Nemesia S.à.r.l Corporation 14.3947 111113610 12939 2023-04-04 LOW
    Capital Research Global Investors Investment Advisor 9.0248 69662882 6011584 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 4.7029 36302209 -318409 2023-04-30 LOW
    Capital World Investors Investment Advisor 3.3018 25486381 2145000 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5714 19848586 106134 2023-04-30 LOW
    M & G Investment Management Ltd. Investment Advisor 2.4037 18554085 0 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9786 15272838 65004 2023-04-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.9473 15031539 -509053 2023-04-30 LOW
    Polaris Capital Management, LLC Investment Advisor 1.5853 12237300 -696700 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5704 12122202 60949 2023-04-30 LOW
    Baillie Gifford & Co. Investment Advisor 1.1374 8779591 -169382 2023-04-30 LOW
    Bestinver Gestión S.A., S.G.I.I.C. Investment Advisor/Hedge Fund 0.9078 7007652 2603338 2023-03-31 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.8178 6312600 38600 2023-04-30 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7962 6145557 574 2023-04-30 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.5792 4470881 45301 2023-04-30 LOW
    Zebra Holdings and Investments (Guernsey), Ltd. Corporation 0.557 4299160 4299160 2023-03-24 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.5111 3945182 0 2023-03-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.5068 3912196 3784228 2023-04-30 LOW
    Nordea Funds Oy Investment Advisor 0.4755 3670432 43600 2023-04-30 LOW
    Konwave AG Investment Advisor 0.4394 3391400 450000 2023-02-28 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    535K+

    貿易商

    87K+

    每月活躍客戶

    $113M+

    每月投資額

    $64M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Diversified Mining

    2200-150 King St W
    P.O. Box 38
    TORONTO
    ONTARIO M5H 1J9
    CA

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    XRP/USD

    0.52 Price
    +1.370% 1D Chg, %
    多頭倉位隔夜費用 -0.0753%
    空頭倉位隔夜費用 0.0069%
    隔夜費時間 21:00 (UTC)
    價差 0.00468

    Oil - Crude

    71.23 Price
    +1.350% 1D Chg, %
    多頭倉位隔夜費用 -0.0203%
    空頭倉位隔夜費用 -0.0017%
    隔夜費時間 21:00 (UTC)
    價差 0.04

    BTC/USD

    27,130.40 Price
    +0.850% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    Gold

    1,978.60 Price
    +0.050% 1D Chg, %
    多頭倉位隔夜費用 -0.0183%
    空頭倉位隔夜費用 0.0101%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    還在尋找值得信賴的經紀商？

    加入全球 535.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易