差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Kb Home - KBH CFD

37.58
4.62%
0.14
低: 37.56
高: 38.81
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 所有權
交易條件
價差 0.14
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 39.4
開盤價* 38.8
1 年變化* -1.02%
日範圍* 37.56 - 38.81
52 周範圍 24.78-50.20
平均交易量(10 天) 1.36M
平均交易量(3 個月) 36.17M
市值 2.65B
市盈率 3.61
流通股 92.29M
收入 6.64B
EPS 8.56
股息(收益率 %) 1.94112
貝塔 1.57
下一個財報發布日期 Jan 10, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 8, 2023 37.58 -1.16 -2.99% 38.74 39.11 37.48
Feb 7, 2023 39.40 1.31 3.44% 38.09 39.56 38.09
Feb 6, 2023 38.87 0.03 0.08% 38.84 39.33 38.62
Feb 3, 2023 39.65 0.65 1.67% 39.00 40.29 38.98
Feb 2, 2023 40.38 1.01 2.57% 39.37 40.88 38.90
Feb 1, 2023 38.77 0.84 2.21% 37.93 39.16 37.33
Jan 31, 2023 38.41 1.31 3.53% 37.10 38.44 37.00
Jan 30, 2023 36.70 -0.04 -0.11% 36.74 37.73 36.63
Jan 27, 2023 37.45 0.49 1.33% 36.96 37.63 36.83
Jan 26, 2023 37.35 0.35 0.95% 37.00 37.66 36.68
Jan 25, 2023 36.95 0.54 1.48% 36.41 37.26 36.26
Jan 24, 2023 36.77 0.70 1.94% 36.07 36.86 35.74
Jan 23, 2023 36.09 0.99 2.82% 35.10 36.20 34.81
Jan 20, 2023 35.32 0.50 1.44% 34.82 35.34 34.08
Jan 19, 2023 34.77 0.08 0.23% 34.69 35.11 34.29
Jan 18, 2023 35.25 0.17 0.48% 35.08 36.51 35.08
Jan 17, 2023 35.16 0.38 1.09% 34.78 35.37 34.78
Jan 13, 2023 35.06 0.81 2.36% 34.25 35.48 34.04
Jan 12, 2023 34.88 0.74 2.17% 34.14 35.15 33.30
Jan 11, 2023 35.82 0.99 2.84% 34.83 36.13 34.73

Kb Home Events

Time (UTC) Country Event
No events scheduled
View all events
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 10.5259 8840772 -306291 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0642 7613027 -405506 2022-09-30 LOW
KB Home Grantor Stock Trust Corporation 7.9833 6705247 -419070 2022-02-18
Fidelity Management & Research Company LLC Investment Advisor 5.2945 4446860 188405 2022-09-30 LOW
Macquarie Investment Management Investment Advisor 4.7656 4002669 21677 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 4.2027 3529874 -63589 2022-09-30 LOW
Capital World Investors Investment Advisor 3.5217 2957918 0 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.4487 2896592 -71399 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 3.3739 2833760 119612 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2415 2722550 -8129 2022-09-30 LOW
Balyasny Asset Management LP Hedge Fund 2.1732 1825256 328455 2022-09-30
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7117 1437664 -10424 2022-09-30 LOW
Mezger (Jeffrey T) Individual Investor 1.5683 1317184 60514 2023-01-19 LOW
Citadel Advisors LLC Hedge Fund 1.2434 1044321 162021 2022-09-30 HIGH
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.1986 1006736 237259 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1336 952101 -36224 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.0923 917414 -139841 2022-09-30 MED
Group One Trading, L.P. Research Firm 0.977 820596 136466 2022-09-30 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9494 797441 -16940 2021-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.8958 752393 82664 2022-09-30 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Homebuilding (NEC)

10990 Wilshire Blvd
LOS ANGELES
CALIFORNIA 90024
US

人們也觀看

BTC/USD

22,635.10 Price
-1.540% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

US100

12,545.30 Price
+0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0191%
空頭倉位隔夜費用 0.0077%
隔夜費時間 22:00 (UTC)
價差 1.8

Oil - Crude

78.70 Price
+0.100% 1D Chg, %
多頭倉位隔夜費用 -0.0163%
空頭倉位隔夜費用 0.0021%
隔夜費時間 22:00 (UTC)
價差 0.03

Natural Gas

2.46 Price
+0.080% 1D Chg, %
多頭倉位隔夜費用 -0.1218%
空頭倉位隔夜費用 0.0861%
隔夜費時間 22:00 (UTC)
價差 0.005

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易